BowLeven (BLVN.L) Share Price

0.22 ▲ +0.02 (+10.00%)
Open: 0.20 Vol: 300.65K Day's range: 0.165 - 0.22 Apr 18, 16:30 BST
Loading chart ...
BLVN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▲ 0.18▲
MA10 N/A     N/A     N/A     0.18▲ 0.22▼
MA20 N/A     N/A     N/A     0.16▲ 0.37▼
MA50 N/A     N/A     N/A     0.24▼ 0.90▼
MA100 N/A     N/A     N/A     0.39▼ 1.73▼
MA200 N/A     N/A     N/A     0.87▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.019▲
RSI N/A     N/A     N/A     56.470▲ 31.782▼
STOCH N/A     N/A     N/A     54.317     20.123    
WILL %R N/A     N/A     N/A     -36.842     -78.182▼
CCI N/A     N/A     N/A     68.525     -56.542    
Latest Filters Detected On BLVN.L
CDL $BLVN.L Doji Candlestick Pattern Detected Set Alert
BowLeven News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
BLVN.L historical stock data
date open high low close volume
18/04/24 0.20 0.22 0.165 0.22 300,651
17/04/24 0.20 0.20 0.1775 0.20 620,000
16/04/24 0.20 0.22 0.1775 0.20 972,276
15/04/24 0.20 0.22 0.165 0.21 1,526,274
12/04/24 0.20 0.25 0.1775 0.20 3,794,649
11/04/24 0.20 0.29 0.20 0.20 4,466,061
10/04/24 0.15 0.20 0.15 0.15 647,578
09/04/24 0.15 0.1875 0.1355 0.15 300,098
08/04/24 0.15 0.1975 0.112 0.15 3,461,150
05/04/24 0.15 0.1745 0.126 0.15 135,283
Quote Details
52wk Low:0.10
52wk High:3.345
Vol:300.65K
Avg Vol(3m):22.7M
1Y Chng:-79.05%
1M Chng:-26.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.09M