BowLeven (BLVN.L) Share Price

4.01 ▼ -0.105 (-2.55%)
Open: 4.01 Vol: 135.79K Day's range: 4.00 - 4.01 Jan 22, 16:30 GMT
Loading chart ...
BLVN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.05▼ 4.22▼
MA10 N/A     N/A     N/A     4.14▼ 4.39▼
MA20 N/A     N/A     N/A     4.24▼ 4.09▼
MA50 N/A     N/A     N/A     4.36▼ 3.84▲
MA100 N/A     N/A     N/A     4.12▼ 7.33▼
MA200 N/A     N/A     N/A     3.77▲ 18.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.017▲
RSI N/A     N/A     N/A     44.949▼ 46.690▼
STOCH N/A     N/A     N/A     14.843▼ 33.446    
WILL %R N/A     N/A     N/A     -83.051▼ -68.557    
CCI N/A     N/A     N/A     -120.432▼ -42.691    
Latest Filters Detected On BLVN.L
CDL $BLVN.L Harami Candlestick Pattern Detected Set Alert
BREAK $BLVN.L Price Breaks 30 Days Low Set Alert
GAP $BLVN.L Open Gap Up %2 Set Alert
MA $BLVN.L Price Crossed Above MA(7) Set Alert
BowLeven News
Monday, January 18, 2021 04:00 PM
Twitter shares tumble more than 10% after site permanently bans Trump ...
Tuesday, January 12, 2021 09:39 AM
Bowleven, the Africa focused oil and gas exploration Group traded on AIM, is pleased to announce the appointment of Jack Arnoff as Non-Executive Chairman with immediate effect. Mr Arnoff is currently ...
Monday, April 04, 2016 07:53 AM
This week, for example, Aim-listed,Africa-focused oil explorer Bowleven(LSE: BLVN) saw its share price take anasty knock when it reported first-halfresults. As expected, the company which has ...
BLVN.L historical stock data
date open high low close volume
22/01/21 4.01 4.01 4.00 4.01 135,791
21/01/21 3.9001 4.40 3.81 4.115 621,107
20/01/21 4.26 4.26 3.82 4.015 67,958
19/01/21 4.4897 4.4897 3.8471 3.93 223,022
18/01/21 4.4299 4.48 4.09 4.16 44,681
15/01/21 4.098 4.47 4.08 4.15 196,749
14/01/21 4.4705 4.50 4.11 4.18 123,251
13/01/21 4.43 4.49 4.1273 4.17 119,364
12/01/21 4.2976 4.99 4.08 4.175 162,413
11/01/21 4.08 4.9545 4.08 4.545 46,750
Quote Details
52wk Low:1.65
52wk High:6.68
Vol:135.79K
Avg Vol(3m):3.7M
1Y Chng:-34.37%
1M Chng:-8.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.65M