BELLUS Health Inc (BLU) Stock Price

3.15 ▲ +0.10 (+3.28%)
Open: 3.06 Vol: 2.23M Day's range: 3.05 - 3.21 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.13▼ 3.13▼ 3.02▲ 2.84▲
MA10 3.13▼ 3.13▼ 3.10▲ 2.94▲ 2.60▲
MA20 3.13▼ 3.08▲ 3.02▲ 2.68▲ 2.55▲
MA50 3.14▼ 3.02▲ 3.06▲ 2.47▲ 6.48▼
MA100 3.06▲ 3.00▲ 2.75▲ 2.51▲ N/A    
MA200 3.05▲ 2.71▲ 2.57▲ 6.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.014▲ 0.050▲ N/A    
RSI 48.034▼ 57.622▲ 59.115▲ 69.003▲ N/A    
STOCH 40.972     51.059     74.232     69.552     70.116    
WILL %R -60.000     -42.857     -24.194▲ -20.619▲ -14.925▲
CCI -75.000     -27.352     56.454     76.650     181.051▲
Latest Filters Detected On BLU
GAP $BLU Open Gap Down %2 Set Alert
MA $BLU Price Crossed Above MA(26) Set Alert
BBANDS $BLU Bollinger Bands Expanding Set Alert
BELLUS Health Inc News
Sunday, November 29, 2020 02:39 AM
On the TSX, Bellus Health (TSX:BLU)(NASDAQ:BLU) isn’t attracting investors’ attention. The biotech stock is faring poorly in 2020, with its 57.39% year-to-date loss. This $327.5 million clinical-stage ...
Friday, November 27, 2020 10:47 AM
Warren Buffett’s new positions in Q3 2020 are in four established pharma stocks. Bellus Health stock hasn’t taken off yet but should generate interest... More » ...
Friday, November 27, 2020 10:46 AM
On the TSX, Bellus Health (TSX:BLU) (NASDAQ:BLU) isn’t attracting investors’ attention. The biotech stock is faring poorly in 2020, with its 57.39% year-to-date loss. This $327.5 million ...
BLU historical stock data
date open high low close volume
30/11/20 3.06 3.21 3.05 3.15 2,226,800
27/11/20 2.97 3.06 2.92 3.05 816,900
25/11/20 2.91 2.98 2.86 2.95 1,106,300
24/11/20 3.00 3.17 2.80 2.95 2,664,870
23/11/20 3.16 3.24 3.00 3.02 2,592,100
20/11/20 3.22 3.28 3.07 3.21 2,884,200
19/11/20 3.06 3.29 2.97 3.18 7,170,811
18/11/20 2.57 3.35 2.46 3.08 24,906,600
17/11/20 2.42 2.44 2.39 2.39 512,600
16/11/20 2.44 2.45 2.38 2.41 482,900
Quote Details
52wk Low:2.01
52wk High:12.03
Vol:2.23M
Avg Vol(3m):30.1M
1Y Chng:-54.48%
1M Chng:+35.78%
Add to Watch List