BELLUS Health Inc (BLU.T) Stock Price

4.80 ▼ -0.16 (-3.23%)
Open: 4.85 Vol: 343.75K Day's range: 4.50 - 4.95 Feb 26, 16:00 EST
Loading chart ...
BLU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.98▼ 4.84▼
MA10 N/A     N/A     N/A     5.04▼ 4.55▲
MA20 N/A     N/A     N/A     4.86▼ 4.05▲
MA50 N/A     N/A     N/A     4.48▲ 7.04▼
MA100 N/A     N/A     N/A     3.98▲ 7.01▼
MA200 N/A     N/A     N/A     5.70▼ 3.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.366▲
RSI N/A     N/A     N/A     49.995▼ 49.600▼
STOCH N/A     N/A     N/A     34.030     56.112    
WILL %R N/A     N/A     N/A     -82.558▼ -52.206    
CCI N/A     N/A     N/A     -61.926     97.258    
Latest Filters Detected On BLU.T
CDL $BLU.T Doji Candlestick Pattern Detected Set Alert
BBANDS $BLU.T Bollinger Bands Expanding Set Alert
BELLUS Health Inc News
BLU.T historical stock data
date open high low close volume
26/02/21 4.85 4.95 4.50 4.80 343,753
25/02/21 4.94 5.00 4.56 4.96 383,159
24/02/21 5.00 5.02 4.77 4.95 282,525
23/02/21 5.02 5.02 4.59 4.87 438,761
22/02/21 5.83 5.95 5.15 5.30 308,577
19/02/21 5.54 6.20 5.54 5.74 834,784
18/02/21 4.70 6.22 4.63 5.35 1,109,554
17/02/21 4.88 5.04 4.74 4.78 252,298
16/02/21 4.94 4.94 4.68 4.88 188,063
12/02/21 4.64 5.09 4.57 4.76 560,198
Quote Details
52wk Low:2.70
52wk High:16.67
Vol:343.75K
Avg Vol(3m):6.3M
1Y Chng:-64.50%
1M Chng:+2.13%
Add to Watch List