BCLS Acquisition Corp. Class A (BLSA) Stock Price

10.98 ▲ +0.18 (+1.67%)
Open: 10.82 Vol: 14.6K Day's range: 10.80 - 11.084 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.93▼ 10.93▼ 10.96▲ 11.09▼
MA10 10.97▼ 10.97▼ 10.97▼ 10.97▲ 10.90▲
MA20 10.97▼ 10.99▼ 10.98▼ 11.02▼ N/A    
MA50 10.85▼ 10.75▼ 10.74▼ 10.84▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 23.667     31.948     31.948     48.106     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.002     N/A    
CCI -217.003▼ -238.690▼ -238.690▼ -72.240     N/A    
Latest Filters Detected On BLSA
CDL $BLSA Doji Candlestick Pattern Detected Set Alert
BCLS Acquisition Corp. Class A News
BLSA historical stock data
date open high low close volume
15/01/21 10.82 11.084 10.80 10.98 14,600
14/01/21 11.07 11.15 10.699 10.80 101,000
13/01/21 11.064 11.15 10.90 11.06 16,600
12/01/21 11.00 11.122 10.933 10.98 5,200
11/01/21 11.03 11.12 10.9358 11.00 1,556
08/01/21 11.11 11.15 11.00 11.00 61,800
07/01/21 10.89 11.15 10.89 10.99 15,100
06/01/21 10.75 11.125 10.75 11.00 3,600
05/01/21 10.96 11.055 10.75 10.88 9,593
04/01/21 11.23 11.25 10.82 10.96 82,696
Quote Details
52wk Low:10.21
52wk High:12.085
Vol:14.6K
Avg Vol(3m):282K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List