Bellerophon Therapeutics, Inc (BLPH) Stock Price

14.21 ▲ +0.28 (+2.01%)
Open: 13.86 Vol: 130.59K Day's range: 13.785 - 14.21 May 29, 15:54 EDT
IEX Real-Time Price
Loading chart ...
BLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 14.09▲ 14.10▲ 14.17▲ 15.77▼
MA10 14.09▲ 14.04▲ 14.14▲ 14.45▼ 14.33▼
MA20 14.07▲ 14.17▲ 13.98▲ 15.97▼ 10.71▲
MA50 14.18▲ 14.17▲ 13.97▲ 13.95▲ 8.86▲
MA100 14.19▲ 14.71▼ 15.86▼ 9.95▲ 12.12▲
MA200 13.79▲ 15.66▼ 14.67▼ 8.51▲ 17.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ 0.032▲ -0.490▼ 0.508▲
RSI 59.213▲ 53.241▲ 51.218▲ 47.177▼ 56.520▲
STOCH 50.797     55.767     38.863     20.290     54.708    
WILL %R 0.000▲ -43.709     -37.714     -83.668▼ -51.679    
CCI 221.028▲ 38.910     7.541     -52.883     22.969    
Latest Filters Detected On BLPH
CDL $BLPH Harami Candlestick Pattern Detected Set Alert
Bellerophon Therapeutics, Inc News
Friday, May 29, 2020 10:18 AM
Alan Fournier (Trades, Portfolio), the head of Pennant Capital Management, disclosed his firm's first-quarter portfolio earlier this month, listing four new holdings. Warning! Gur ...
Tuesday, May 19, 2020 04:35 AM
Bellerophon Therapeutics (NASDAQ:BLPH) has priced its offerings for an aggregate of 3,076,923 shares of common stock at $13.00/share, for expected gross proceeds of ~$40M. Underwriters' over ...
Tuesday, May 19, 2020 01:00 AM
WARREN, May 19, 2020 (GLOBE NEWSWIRE via COMTEX) -- Bellerophon Therapeutics, Inc. (Nasdaq: BLPH) ("Bellerophon" or the "Company") today announced the pricing of offerings for an aggregate of ...
BLPH historical stock data
date open high low close volume
29/05/20 13.86 14.21 13.785 14.21 130,593
28/05/20 14.05 14.51 13.71 13.93 184,730
27/05/20 13.74 14.20 12.8319 14.15 260,811
26/05/20 14.88 14.95 13.61 13.71 350,829
22/05/20 13.90 15.07 13.38 14.87 377,303
21/05/20 13.99 14.25 13.6202 13.77 309,893
20/05/20 13.40 14.00 13.15 13.81 562,469
19/05/20 14.00 14.00 13.00 13.00 1,851,413
18/05/20 16.90 17.19 15.40 16.16 303,407
15/05/20 17.68 17.76 15.61 16.85 273,877
Quote Details
52wk Low:3.186
52wk High:26.00
Vol:130.59K
Avg Vol(3m):12.3M
1Y Chng:+41.39%
1M Chng:+6.52%
Add to Watch List