Bellerophon Therapeutics, Inc (BLPH) Stock Price

0.419 ▼ -0.001 (-0.24%)
Open: 0.421 Vol: 44.8K Day's range: 0.40 - 0.421 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.44▼ 0.45▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.48▼
MA20 0.45▼ 0.47▼ 0.47▼ 0.46▼ 0.55▼
MA50 0.47▼ 0.47▼ 0.48▼ 0.49▼ 0.66▼
MA100 0.51▼ 0.54▼ 0.55▼ 0.56▼ 1.26▼
MA200 0.57▼ 0.59▼ 0.60▼ 0.65▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ 0.000▼ -0.004▼
RSI 33.800▼ 35.104▼ 35.972▼ 42.224▼ 34.316▼
STOCH 41.378     22.922     13.774▼ 41.196     18.450▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.824     -86.004▼
CCI -247.036▼ -162.703▼ -131.522▼ -140.555▼ -100.583▼
Latest Filters Detected On BLPH
CDL $BLPH Doji Candlestick Pattern Detected Set Alert
CDL $BLPH Engulfing Candlestick Pattern Detected Set Alert
MACD $BLPH MACD(12,26,9) Crossed Below Signal Line Set Alert
Bellerophon Therapeutics, Inc News
Tuesday, November 12, 2019 09:38 AM
The company’s clinical study of INOpulse is for the treatment of pulmonary hypertension associated with interstitial lung disease. Bellerophon Therapeutics (NASDAQ:BLPH) has announced positive data ...
Wednesday, November 06, 2019 10:38 AM
Bellerophon Therapeutics (NASDAQ:BLPH): Q3 GAAP EPS of -$0.06 beats by $0.01. Cash and equivalents of $12.84M.
Wednesday, September 04, 2019 11:35 AM
Bellerophon Therapeutics is a clinical-stage biotherapeutics company focused on developing innovative therapies that address significant unmet medical needs in the treatment of cardiopulmonary ...
BLPH historical stock data
date open high low close volume
14/11/19 0.421 0.421 0.40 0.419 44,800
13/11/19 0.42 0.44 0.40 0.42 137,500
12/11/19 0.45 0.45 0.431 0.438 56,900
11/11/19 0.45 0.453 0.43 0.449 25,800
08/11/19 0.436 0.453 0.425 0.45 122,000
07/11/19 0.443 0.457 0.435 0.436 45,800
06/11/19 0.454 0.468 0.431 0.457 120,800
05/11/19 0.44 0.47 0.4355 0.4531 157,402
04/11/19 0.4249 0.46 0.4249 0.435 98,971
01/11/19 0.42 0.45 0.42 0.43 78,500
Quote Details
52wk Low:0.37
52wk High:1.22
Vol:44.8K
Avg Vol(3m):3.4M
1Y Chng:-60.47%
1M Chng:-6.89%
Add to Watch List