Bellerophon Therapeutics, Inc (BLPH) Stock Price

3.95 ▼ -0.03 (-0.75%)
Open: 3.95 Vol: 39 Day's range: 3.95 - 3.95 May 13, 09:30 EDT
IEX Real-Time Price
Loading chart ...
BLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▼ 4.02▼ 4.02▼ 4.01▼ 4.28▼
MA10 4.04▼ 4.04▼ 4.05▼ 4.12▼ 5.02▼
MA20 4.08▼ 4.07▼ 4.07▼ 4.32▼ 6.09▼
MA50 4.10▼ 4.16▼ 4.21▼ 5.15▼ 8.65▼
MA100 4.20▼ 4.35▼ 4.36▼ 6.26▼ 8.75▼
MA200 4.35▼ 4.63▼ 4.94▼ 7.92▼ 15.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.001▲ 0.019▲ -0.128▼
RSI 32.816▼ 35.759▼ 36.261▼ 28.372▼ 30.372▼
STOCH 28.869     28.401     24.603     8.427▼ 3.453▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.592▼ -99.809▼
CCI -230.431▼ -225.304▼ -219.918▼ -107.500▼ -102.595▼
Latest Filters Detected On BLPH
CDL $BLPH Marubozu Candlestick Pattern Detected Set Alert
GAP $BLPH Open Gap Up %2 Set Alert
MA $BLPH Price Crossed Above MA(50) Set Alert
MA $BLPH MA(20) Crossed Above MA(50) Set Alert
Bellerophon Therapeutics, Inc News
BLPH historical stock data
date open high low close volume
13/05/21 3.95 3.95 3.95 3.95 39
12/05/21 4.02 4.08 3.94 3.98 34,371
11/05/21 4.00 4.13 4.00 4.00 32,645
10/05/21 4.08 4.13 4.05 4.08 39,532
07/05/21 4.02 4.2337 3.96 4.03 29,814
06/05/21 4.25 4.30 4.03 4.07 47,978
05/05/21 4.16 4.25 4.13 4.20 33,456
04/05/21 4.39 4.39 4.101 4.17 42,592
03/05/21 4.46 4.52 4.29 4.35 26,163
30/04/21 4.34 4.58 4.33 4.39 49,082
Quote Details
52wk Low:3.94
52wk High:17.19
Vol:39
Avg Vol(3m):1.2M
1Y Chng:-69.94%
1M Chng:-30.09%
Add to Watch List