Bellerophon Therapeutics, Inc (BLPH) Stock Price

7.99 ▲ +0.27 (+3.50%)
Open: 7.66 Vol: 410.5K Day's range: 7.10 - 8.38 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▲ 8.02▲ 7.98▲ 7.29▲ 5.28▲
MA10 8.03▲ 7.83▲ 7.91▲ 5.61▲ 5.32▲
MA20 7.90▲ 7.93▲ 8.10▼ 5.46▲ 5.83▲
MA50 7.93▲ 7.93▲ 6.54▲ 5.50▲ 7.93▲
MA100 8.71▼ 6.49▲ 5.99▲ 6.05▲ 15.10▼
MA200 7.56▲ 6.35▲ 6.74▲ 7.71▲ 18.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.014▲ -0.122▼ 0.439▲ 0.207▲
RSI 51.827▲ 52.488▲ 54.682▲ 64.873▲ 56.593▲
STOCH 57.925     77.426     58.385     40.400     18.309▼
WILL %R -64.615     -20.792▲ -42.857     -45.757     -45.757    
CCI -1.204     63.534     55.413     94.052     253.091▲
Latest Filters Detected On BLPH
CDL $BLPH Marubozu Candlestick Pattern Detected Set Alert
BREAK $BLPH Price Breaks 10 Days High Set Alert
MA $BLPH Price Crossed Below MA(50) Set Alert
BBANDS $BLPH Bollinger Bands Contracting Set Alert
Bellerophon Therapeutics, Inc News
Friday, February 21, 2020 09:11 AM
After crashing out of last week essentially flat, I was hopeful that I would run into some better opportunities coming out of the long President’s Day weekend.
Tuesday, February 18, 2020 03:28 PM
Shares of Bellerophon Therapeutics Inc. (NASDAQ:BLPH), rescued from potential delisting by a recent reverse stock split, shot 168.4% higher to $9.20 on Feb. 18 as new top-line data from a small phase ...
Tuesday, February 18, 2020 11:15 AM
Thinly traded nano cap Bellerophon Therapeutics (NASDAQ:BLPH) jumps 61% premarket on robust volume in reaction to positive topline data from a 16-subject Phase 2 clinical trial, PULSE-PHPF-002, ...
BLPH historical stock data
date open high low close volume
21/02/20 7.66 8.38 7.10 7.99 410,500
20/02/20 7.99 8.90 7.51 7.72 603,900
19/02/20 9.31 10.70 7.30 8.11 5,112,400
18/02/20 6.35 11.98 5.45 9.205 23,686,733
14/02/20 3.63 3.67 3.26 3.43 86,100
13/02/20 3.99 5.264 3.54 3.64 756,000
12/02/20 3.80 3.99 3.55 3.98 82,300
11/02/20 3.91 4.00 3.80 3.86 48,500
10/02/20 3.77 4.48 3.77 3.995 55,200
07/02/20 5.10 5.25 4.05 4.185 1,297,500
Quote Details
52wk Low:3.26
52wk High:11.98
Vol:410.5K
Avg Vol(3m):20.7M
1Y Chng:-39.50%
1M Chng:+60.44%
Add to Watch List