Bellerophon Therapeutics, Inc (BLPH) Stock Price

7.22 ▼ -1.56 (-17.77%)
Open: 6.93 Vol: 475.1K Day's range: 6.35 - 7.64 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▼ 7.23▼ 7.19▲ 8.37▼ 8.25▼
MA10 7.24▼ 7.15▲ 7.82▼ 8.46▼ 8.95▼
MA20 7.20▲ 7.89▼ 8.22▼ 8.50▼ 10.28▼
MA50 7.47▼ 8.25▼ 8.36▼ 9.29▼ 10.36▼
MA100 8.02▼ 8.48▼ 8.61▼ 10.71▼ 9.76▼
MA200 8.28▼ 8.50▼ 8.83▼ 11.25▼ 16.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.048▼ -0.166▼ -0.022▼ -0.344▼
RSI 47.789▼ 39.092▼ 37.395▼ 34.771▼ 36.666▼
STOCH 54.952     50.651     27.963     54.345     20.937    
WILL %R -47.368     -66.803     -70.000     -74.030     -84.547▼
CCI -11.740     -27.412     -67.818     -265.744▼ -185.327▼
Latest Filters Detected On BLPH
GAP $BLPH Open Gap Up %2 Set Alert
MA $BLPH Price Crossed Below MA(26) Set Alert
Bellerophon Therapeutics, Inc News
Monday, November 23, 2020 09:22 PM
Midway through trading Monday, the Dow traded up 0.53% to 29,417.20 while the NASDAQ fell 0.19% to 11,832.26. The S&P also rose, gaining 0.07% to 3,559.94. The U.S. has ...
Monday, November 23, 2020 10:53 AM
Following the market opening Monday, the Dow traded up 0.61% to 29,442.35 while the NASDAQ rose 0.12% to 11,868.79. The S&P also rose, gaining 0.38% to 3,571.09. The U.S.
Monday, November 23, 2020 10:01 AM
Gainers DPW Holdings Inc (NYSE: DPW) jumped 120.9% to $4.7050 after the company said it would work with fast food restaurants to install EV chargers. Ideanomics, Inc. (NASDAQ: IDEX) shares jumped 64.6 ...
BLPH historical stock data
date open high low close volume
23/11/20 6.93 7.64 6.35 7.22 475,100
20/11/20 8.77 8.95 8.71 8.78 35,200
19/11/20 8.28 9.12 8.2158 8.88 39,330
18/11/20 8.59 8.598 8.103 8.41 68,600
17/11/20 8.71 8.79 8.34 8.54 25,700
16/11/20 8.10 8.77 8.10 8.76 56,900
13/11/20 8.03 8.325 7.93 8.00 72,400
12/11/20 9.04 9.185 7.60 7.87 92,900
11/11/20 9.16 9.24 8.845 9.06 26,500
10/11/20 8.67 9.20 8.67 9.11 41,000
Quote Details
52wk Low:3.186
52wk High:26.00
Vol:475.1K
Avg Vol(3m):975K
1Y Chng:+19.35%
1M Chng:-25.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 64.35M