Blue Planet Investment Trust (BLP.L) Share Price

12.50 +0.00 (+0.00%)
Open: 12.50 Vol: 66.26K Day's range: 12.50 - 12.60 May 20, 16:30 BST
Loading chart ...
BLP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.50▼ 14.20▼
MA10 N/A     N/A     N/A     13.00▼ 14.93▼
MA20 N/A     N/A     N/A     14.23▼ 16.17▼
MA50 N/A     N/A     N/A     14.86▼ 21.46▼
MA100 N/A     N/A     N/A     17.73▼ 23.17▼
MA200 N/A     N/A     N/A     21.66▼ 28.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.191▼ -0.057▼
RSI N/A     N/A     N/A     33.719▼ 32.705▼
STOCH N/A     N/A     N/A     38.226     41.344    
WILL %R N/A     N/A     N/A     -64.286     -70.024    
CCI N/A     N/A     N/A     -62.743     -219.009▼
Latest Filters Detected On BLP.L
GAP $BLP.L Open Gap Down %2 Set Alert
Blue Planet Investment Trust News
Monday, May 16, 2022 09:46 AM
44 Capital Finanças Corporativas acted as financial advisor and BLP acted as legal advisor to Emergent Cold LatAm. About Emergent Cold LatAm: ...
Thursday, May 12, 2022 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
Tuesday, May 10, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
BLP.L historical stock data
date open high low close volume
20/05/22 12.50 12.60 12.50 12.50 66,264
19/05/22 15.00 15.00 12.50 12.50 451
18/05/22 12.50 15.00 10.27 12.50 21,318
17/05/22 12.50 12.50 10.27 12.50 2,870
16/05/22 12.50 12.50 10.00 12.50 121,919
13/05/22 12.50 15.00 10.05 12.50 14,203
11/05/22 12.50 15.00 12.50 12.50 1,251
09/05/22 13.50 16.00 11.00 12.50 25,879
06/05/22 13.50 15.00 13.50 15.00 2,880
04/05/22 16.42 16.56 15.00 15.00 86,516
Quote Details
52wk Low:10.00
52wk High:31.00
Vol:66.26K
Avg Vol(3m):377.2K
1Y Chng:-54.45%
1M Chng:-8.09%
Add to Watch List