Blue Planet Investment Trust (BLP.L) Share Price

29.00 ▲ +0.025 (+0.09%)
Open: 25.0001 Vol: 9.74K Day's range: 25.0001 - 29.00 May 13, 16:30 BST
Loading chart ...
BLP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.39▲ 28.22▲
MA10 N/A     N/A     N/A     28.24▲ 28.00▲
MA20 N/A     N/A     N/A     28.70▲ 27.34▲
MA50 N/A     N/A     N/A     28.42▲ 24.82▲
MA100 N/A     N/A     N/A     26.50▲ 29.52▼
MA200 N/A     N/A     N/A     25.02▲ 22.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.051▲
RSI N/A     N/A     N/A     52.798▲ 56.386▲
STOCH N/A     N/A     N/A     60.550     38.917    
WILL %R N/A     N/A     N/A     -40.828     -40.161    
CCI N/A     N/A     N/A     -38.811     -125.446▼
Latest Filters Detected On BLP.L
CDL $BLP.L Doji Candlestick Pattern Detected Set Alert
CDL $BLP.L Matching Low Candlestick Pattern Detected Set Alert
GAP $BLP.L Open Gap Down %2 Set Alert
GAP $BLP.L Open Gap Down %3 Set Alert
RSI $BLP.L RSI(14) Crossed Above 30 Set Alert
Blue Planet Investment Trust News
BLP.L historical stock data
date open high low close volume
13/05/21 25.0001 29.00 25.0001 29.00 9,735
12/05/21 28.975 28.975 28.975 28.975 5,139
11/05/21 28.975 28.975 28.9625 28.9625 659
10/05/21 25.05 28.975 25.05 27.50 8,120
07/05/21 28.975 28.975 25.05 27.50 75,461
05/05/21 25.25 28.975 25.05 27.50 55,614
04/05/21 29.00 29.00 29.00 29.00 332
30/04/21 29.00 29.00 28.99 28.99 62,481
29/04/21 30.16 30.16 26.00 28.00 18,370
28/04/21 27.00 27.00 26.00 27.00 12,850
Quote Details
52wk Low:19.00
52wk High:32.00
Vol:9.74K
Avg Vol(3m):316.8K
1Y Chng:+5.45%
1M Chng:+0.00%
Add to Watch List