Blue Planet Investment Trust (BLP.L) Share Price

21.50 +0.00 (+0.00%)
Open: 23.73 Vol: 12.75K Day's range: 20.06 - 23.73 Nov 27, 16:30 GMT
Loading chart ...
BLP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.35▲ 21.50▼
MA10 N/A     N/A     N/A     21.42▲ 22.27▼
MA20 N/A     N/A     N/A     21.90▼ 22.85▼
MA50 N/A     N/A     N/A     22.54▼ 27.05▼
MA100 N/A     N/A     N/A     23.59▼ 32.36▼
MA200 N/A     N/A     N/A     26.85▼ 19.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.054▲
RSI N/A     N/A     N/A     48.304▼ 43.924▼
STOCH N/A     N/A     N/A     30.061     35.358    
WILL %R N/A     N/A     N/A     -60.001     -62.963    
CCI N/A     N/A     N/A     5.880     -55.244    
Latest Filters Detected On BLP.L
CDL $BLP.L Doji Candlestick Pattern Detected Set Alert
GAP $BLP.L Open Gap Up %2 Set Alert
GAP $BLP.L Open Gap Up %3 Set Alert
MA $BLP.L Price Crossed Above MA(13) Set Alert
Blue Planet Investment Trust News
Friday, November 27, 2020 12:58 AM
Blue Planet Investment Trust plc (BLP.L) (LON:BLP) shares passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $21.81 and traded as high ...
Wednesday, November 04, 2020 03:23 AM
Blue Planet Investment Trust plc (BLP.L) (LON:BLP) shares gapped up prior to trading on Wednesday . The stock had previously closed at $21.50, but opened at $23.75. Blue Planet Investment Trust plc ...
BLP.L historical stock data
date open high low close volume
27/11/20 23.73 23.73 20.06 21.50 12,751
26/11/20 20.0501 23.73 20.0501 21.50 40,421
24/11/20 23.74 23.74 23.74 23.74 4,500
23/11/20 20.01 20.01 20.01 20.01 21,490
20/11/20 20.01 20.01 20.01 20.01 21,490
19/11/20 20.01 20.01 20.01 20.01 15,896
18/11/20 23.7499 23.7499 20.01 21.50 2,832
17/11/20 22.9499 22.9499 22.9499 22.9499 10,000
16/11/20 20.01 21.60 20.01 21.50 53,060
13/11/20 20.0001 22.9499 20.0001 21.50 14,534
Quote Details
52wk Low:19.00
52wk High:39.338
Vol:12.75K
Avg Vol(3m):367.4K
1Y Chng:-39.44%
1M Chng:-9.47%
Add to Watch List