Brompton North American Low Volatility Dividend ETF (BLOV.T) Stock Price

22.61 ▼ -0.08 (-0.35%)
Open: 22.61 Vol: 100 Day's range: 22.61 - 22.61 Mar 25, 16:00 EDT
Loading chart ...
BLOV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.52▲ 22.46▲
MA10 N/A     N/A     N/A     22.43▲ 22.29▲
MA20 N/A     N/A     N/A     22.29▲ 21.63▲
MA50 N/A     N/A     N/A     21.76▲ 21.47▲
MA100 N/A     N/A     N/A     21.22▲ 22.38▲
MA200 N/A     N/A     N/A     21.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.137▲
RSI N/A     N/A     N/A     65.564▲ 67.081▲
STOCH N/A     N/A     N/A     73.657     90.877▲
WILL %R N/A     N/A     N/A     -14.286▲ -4.969▲
CCI N/A     N/A     N/A     112.310▲ 99.491    
Latest Filters Detected On BLOV.T
CDL $BLOV.T Doji Candlestick Pattern Detected Set Alert
Brompton North American Low Volatility Dividend ETF News
BLOV.T historical stock data
date open high low close volume
25/03/24 22.61 22.61 22.61 22.61 100
22/03/24 22.69 22.69 22.69 22.69 100
15/03/24 22.34 22.34 22.34 22.34 500
13/03/24 22.48 22.48 22.48 22.48 100
12/03/24 22.50 22.50 22.50 22.50 100
11/03/24 22.44 22.44 22.44 22.44 100
08/03/24 22.38 22.38 22.38 22.38 100
06/03/24 22.27 22.27 22.27 22.27 100
29/02/24 22.29 22.29 22.28 22.28 200
28/02/24 22.35 22.35 22.35 22.35 300
Quote Details
52wk Low:19.40
52wk High:23.12
Vol:100
Avg Vol(3m):4.3K
1Y Chng:+4.24%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00