| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.37▲ | 1.09▲ |
| MA10 | N/A | N/A | N/A | 1.24▲ | 1.02▲ |
| MA20 | N/A | N/A | N/A | 1.09▲ | 1.00▲ |
| MA50 | N/A | N/A | N/A | 1.02▲ | 1.10▲ |
| MA100 | N/A | N/A | N/A | 0.99▲ | 1.25▲ |
| MA200 | N/A | N/A | N/A | 1.07▲ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.051▲ | 0.047▲ |
| RSI | N/A | N/A | N/A | 78.931▲ | 68.605▲ |
| STOCH | N/A | N/A | N/A | 79.195 | 55.731 |
| WILL %R | N/A | N/A | N/A | -14.286▲ | -12.698▲ |
| CCI | N/A | N/A | N/A | 141.692▲ | 354.029▲ |
| ▲ MA | $BLOE.L MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, April 17, 2024 02:17 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 10, 2024 08:35 AM
All relevant comments and Block Energy PLC share chat regarding the BLOE LON share news are listed here in the BLOE forum. View and contribute to the BLOE share chat. Discuss Block Energy PLC share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.40 | 1.60 | 1.30 | 1.50 | 5,984,319 |
| 18/04/24 | 1.45 | 1.499 | 1.371 | 1.40 | 2,938,231 |
| 17/04/24 | 1.3551 | 1.60 | 1.3551 | 1.45 | 6,504,972 |
| 16/04/24 | 1.15 | 1.39 | 1.11 | 1.35 | 7,176,020 |
| 15/04/24 | 1.10 | 1.188 | 1.00 | 1.15 | 2,967,599 |
| 12/04/24 | 1.10 | 1.135 | 1.0252 | 1.10 | 190,609 |
| 11/04/24 | 1.10 | 1.19 | 1.00 | 1.10 | 3,259,303 |
| 10/04/24 | 1.10 | 1.164 | 1.00 | 1.10 | 5,483,948 |
| 09/04/24 | 1.15 | 1.20 | 1.056 | 1.10 | 3,980,424 |
| 08/04/24 | 0.975 | 1.20 | 0.90 | 1.15 | 8,908,330 |
|
|
||||
|
|
||||
|
|