BSB Bancorp Inc. (BLMT) Stock Price

32.08 ▲ +0.69 (+2.20%)
Open: 31.57 Vol: 62.92K Day's range: 31.24 - 32.37 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▲ 31.78▲ 31.55▲ 30.98▲ 29.39▲
MA10 31.57▲ 31.37▲ 31.14▲ 30.31▲ 29.63▲
MA20 31.04▲ 30.64▲ 30.41▲ 29.19▲ 30.41▲
MA50 30.13▲ 29.80▲ 29.33▲ 29.41▲ 31.74▲
MA100 29.10▲ 29.36▲ 29.76▲ 30.60▲ 30.55▲
MA200 29.95▲ 29.84▲ 30.26▲ 32.09▼ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.151▲ 0.158▲ 0.361▲ 0.161▲
RSI 89.377▲ 87.596▲ 87.980▲ 70.936▲ 54.397▲
STOCH 97.736▲ 98.882▲ 99.236▲ 95.762▲ 43.423    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.105▲ -16.628▲
CCI 126.025▲ 151.556▲ 169.616▲ 189.031▲ 104.184▲
Latest Filters Detected On BLMT
BREAK $BLMT Price Breaks 10 Days High Set Alert
BREAK $BLMT Price Breaks 20 Days High Set Alert
RSI $BLMT RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $BLMT Overbought RSI + Stochastic Set Alert
BSB Bancorp Inc. News
Wednesday, January 09, 2019 12:41 PM
announced that it would acquire Belmont Savings’ (Nasdaq: BLMT) parent in an all-stock deal valued at $327 million. (Boston Business Journal) The partial government shutdown entered its 19th day Wedne...
BLMT historical stock data
date open high low close volume
18/01/19 31.57 32.37 31.24 32.08 62,924
17/01/19 30.76 31.42 30.76 31.39 50,209
16/01/19 30.43 30.96 30.43 30.87 67,592
15/01/19 30.14 30.42 29.69 30.42 46,357
14/01/19 29.62 30.23 29.49 30.14 24,364
11/01/19 29.43 29.85 29.32 29.80 243,171
10/01/19 29.72 29.72 29.22 29.59 14,117
09/01/19 29.68 29.92 29.45 29.51 17,466
08/01/19 29.65 29.74 29.14 29.68 50,141
07/01/19 29.50 29.98 29.40 29.65 23,084
Quote Details
Bid:32.26
Ask:0.00
52wk Low:26.64
52wk High:36.50
Vol:62.92K
Avg Vol(3m):1.1M
1Y Chng:+7.29%
1M Chng:+0.82%
Add to Watch List