BSB Bancorp Inc. (BLMT) Stock Price

34.20 ▼ -0.92 (-2.62%)
Open: 34.505 Vol: 83.57K Day's range: 34.20 - 34.505 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▼ 34.77▼ 34.78▼ 34.66▼ 34.74▼
MA10 34.84▼ 34.86▼ 34.84▼ 34.56▼ 33.91▲
MA20 34.85▼ 34.86▼ 34.79▼ 34.85▼ 31.58▲
MA50 34.74▼ 34.58▼ 34.76▼ 33.17▲ 32.42▲
MA100 34.78▼ 34.90▼ 34.82▼ 31.17▲ 31.09▲
MA200 34.95▼ 34.28▼ 33.62▲ 32.38▲ 27.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.069▼ -0.049▼ -0.166▼ 0.461▲
RSI 27.486▼ 31.960▼ 34.636▼ 49.586▼ 57.285▲
STOCH 43.729     59.406     60.891     48.755     86.271▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.787▼ -16.779▲
CCI -165.897▼ -233.685▼ -243.459▼ -84.065     66.350    
Latest Filters Detected On BLMT
CDL $BLMT Marubozu Candlestick Pattern Detected Set Alert
MA $BLMT Price Crossed Below MA(7) Set Alert
MA $BLMT Price Crossed Below MA(13) Set Alert
MA $BLMT Price Crossed Below MA(26) Set Alert
RSI $BLMT RSI(14) Crossed Below 50 Set Alert
BSB Bancorp Inc. News
BLMT historical stock data
date open high low close volume
19/03/19 34.505 34.505 34.20 34.20 83,565
18/03/19 34.50 35.17 34.50 35.12 68,041
15/03/19 34.77 35.07 34.56 34.65 138,136
14/03/19 34.64 34.8547 34.56 34.76 100,534
13/03/19 34.46 34.83 34.46 34.58 71,382
12/03/19 34.68 34.72 34.41 34.45 28,250
11/03/19 34.11 34.62 34.11 34.58 126,207
08/03/19 33.99 34.20 33.82 34.20 35,084
07/03/19 34.39 34.42 33.89 33.92 167,745
05/03/19 35.00 35.115 35.00 35.115 17,986
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.64
52wk High:36.50
Vol:83.57K
Avg Vol(3m):1.3M
1Y Chng:+11.76%
1M Chng:+3.83%
Add to Watch List