| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.65▲ | 71.56▲ | 71.48▲ | 72.17▼ | 69.99▲ |
| MA10 | 71.61▲ | 71.37▲ | 71.54▲ | 70.59▲ | 68.64▲ |
| MA20 | 71.60▲ | 71.53▲ | 72.01▼ | 70.06▲ | 67.46▲ |
| MA50 | 71.41▲ | 72.03▼ | 71.16▲ | 68.45▲ | 69.82▲ |
| MA100 | 71.48▲ | 70.96▲ | 70.44▲ | 68.18▲ | 61.92▲ |
| MA200 | 71.97▼ | 70.41▲ | 70.96▲ | 68.67▲ | 50.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.052▲ | -0.116▼ | 0.163▲ | 0.580▲ |
| RSI | 61.732▲ | 52.128▲ | 51.876▲ | 56.331▲ | 53.770▲ |
| STOCH | 54.712 | 69.087 | 39.110 | 86.305▲ | 65.180 |
| WILL %R | -8.333▲ | -29.845 | -61.159 | -23.443▲ | -28.078 |
| CCI | 103.890▲ | 66.228 | -12.325 | 57.190 | 102.799▲ |
|
Thursday, July 09, 2020 11:03 AM
Nikola (NASDAQ: NKLA) and ElectraMeccanica Vehicles Corp. (NASDAQ: SOLO) have charged ahead to record highs. For those not interested in chasing EV makers, there are other ways to play the space, such ...
|
|
Wednesday, July 08, 2020 12:09 PM
Every investor in Ball Corporation should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
|
|
Wednesday, July 08, 2020 09:59 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 72.055 | 72.055 | 70.86 | 71.765 | 1,366,668 |
| 08/07/20 | 72.69 | 73.1935 | 71.46 | 72.14 | 1,756,168 |
| 07/07/20 | 71.96 | 73.19 | 71.78 | 72.68 | 1,892,800 |
| 06/07/20 | 72.67 | 72.67 | 71.20 | 72.44 | 2,593,600 |
| 02/07/20 | 71.08 | 72.02 | 70.73 | 71.81 | 1,786,900 |
| 01/07/20 | 69.48 | 70.97 | 69.18 | 70.68 | 1,974,097 |
| 30/06/20 | 68.35 | 69.83 | 68.22 | 69.49 | 1,506,114 |
| 29/06/20 | 68.07 | 69.07 | 67.54 | 68.39 | 1,303,800 |
| 26/06/20 | 69.29 | 69.85 | 67.23 | 67.34 | 2,967,000 |
| 25/06/20 | 68.82 | 69.27 | 67.10 | 69.20 | 1,304,700 |
|
|
||||
|
|
||||
|
|