Ball Corporation (BLL) Stock Price

69.13 ▲ +1.54 (+2.28%)
Open: 68.365 Vol: 1.6M Day's range: 68.09 - 70.435 Apr 09, 13:11 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.03▲ 69.20▼ 69.01▲ 66.07▲ 62.88▲
MA10 69.04▲ 69.03▲ 68.00▲ 65.41▲ 69.19▼
MA20 69.13▼ 67.82▲ 67.27▲ 62.46▲ 67.96▲
MA50 69.13▼ 66.79▲ 65.63▲ 69.99▼ 69.34▼
MA100 68.04▲ 65.69▲ 62.58▲ 68.19▲ 57.95▲
MA200 67.44▲ 62.37▲ 65.58▲ 70.55▼ 48.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.084▲ 0.209▲ 1.219▲ -0.787▼
RSI 50.208▲ 61.853▲ 65.246▲ 55.659▲ 51.027▲
STOCH 53.171     67.286     81.355▲ 78.876     37.759    
WILL %R -25.822     -32.748     -24.324▲ -6.806▲ -43.378    
CCI 66.240     40.199     98.781     119.095▲ -21.459    
Latest Filters Detected On BLL
BREAK $BLL Price Breaks 10 Days Low Set Alert
MA $BLL Price Crossed Below MA(7) Set Alert
RSI $BLL RSI(14) Crossed Above 50 Set Alert
Ball Corporation News
Wednesday, April 08, 2020 05:53 AM
That said, there are still opportunities out there for long-term investors willing to stomach some near-term risk. Beverage can manufacturer Ball Corp. (NYSE:BLL) is a largely recession-proof option, ...
Thursday, April 02, 2020 09:53 AM
BROOMFIELD, Colo., April 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE:BLL) today announced the transition of its 2020 Annual Meeting of Shareholders, scheduled for April 29 at 7:30 a.m. Mountain ...
Thursday, April 02, 2020 05:53 AM
BROOMFIELD, Colo., April 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE:BLL) today announced the transition of its 2020 Annual Meeting of Shareholders, scheduled for April 29 at 7:30 a.m ...
BLL historical stock data
date open high low close volume
09/04/20 68.365 70.435 68.09 69.13 1,595,278
08/04/20 66.04 68.08 64.98 67.59 2,541,800
07/04/20 67.17 69.25 65.70 65.86 2,516,689
06/04/20 64.10 66.66 64.01 65.62 2,132,807
03/04/20 63.83 66.48 61.81 62.17 2,608,700
02/04/20 63.73 66.88 63.73 64.56 3,559,800
01/04/20 62.00 65.34 61.57 64.17 3,267,400
31/03/20 65.55 66.43 63.74 64.66 4,810,000
30/03/20 64.83 66.90 64.13 65.99 3,774,700
27/03/20 61.08 65.79 60.69 64.38 3,738,400
Quote Details
52wk Low:51.26
52wk High:82.82
Vol:1.6M
Avg Vol(3m):46.8M
1Y Chng:+15.33%
1M Chng:-1.89%
Add to Watch List