| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 47.94▲ | 47.95▲ | 48.17▼ | 48.98▼ |
| MA10 | 48.03▼ | 47.90▲ | 48.18▼ | 48.59▼ | 47.44▲ |
| MA20 | 47.93▲ | 48.19▼ | 48.34▼ | 49.02▼ | 45.04▲ |
| MA50 | 47.87▲ | 48.31▼ | 48.34▼ | 47.24▲ | 41.08▲ |
| MA100 | 48.11▼ | 48.43▼ | 48.79▼ | 44.59▲ | 40.16▲ |
| MA200 | 48.35▼ | 48.85▼ | 48.83▼ | 41.54▲ | 37.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.052▼ | -0.276▼ | 0.272▲ |
| RSI | 56.196▲ | 45.503▼ | 44.140▼ | 47.799▼ | 61.538▲ |
| STOCH | 60.762 | 36.982 | 19.132▼ | 17.722▼ | 79.038 |
| WILL %R | -29.730 | -69.369 | -76.712▼ | -85.827▼ | -34.717 |
| CCI | 30.530 | -8.026 | -67.553 | -104.084▼ | 56.051 |
|
Thursday, December 13, 2018 10:03 PM
These stocks are Liberty Broadband Corp (NASDAQ:LBRDK), Omnicom Group Inc. (NYSE:OMC), Ball Corporation (NYSE:BLL), and Citrix Systems, Inc. (NASDAQ:CTXS). This group of stocks' market valuations ...
|
|
Thursday, December 13, 2018 04:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ball with our free daily email newsletter: Saya Management LP reduced its stake in shares of Ball Co. (NYSE:BL...
|
|
Thursday, December 13, 2018 04:04 PM
Wall Street brokerages expect Ball Co. (NYSE:BLL) to announce $0.56 earnings per share for the current quarter, Zacks Investment Research reports. Five analysts have issued estimates for Ball’s earnin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 48.35 | 48.63 | 47.65 | 48.01 | 3,670,721 |
| 13/12/18 | 48.30 | 49.15 | 48.30 | 48.53 | 3,341,211 |
| 12/12/18 | 48.58 | 48.87 | 48.03 | 48.19 | 3,488,044 |
| 11/12/18 | 49.05 | 49.27 | 47.77 | 47.83 | 4,327,272 |
| 10/12/18 | 48.31 | 48.62 | 47.80 | 48.30 | 5,203,148 |
| 07/12/18 | 48.80 | 49.40 | 47.97 | 48.39 | 4,138,474 |
| 06/12/18 | 48.43 | 48.84 | 47.94 | 48.72 | 5,434,389 |
| 04/12/18 | 49.62 | 50.12 | 48.95 | 49.03 | 3,413,911 |
| 03/12/18 | 49.87 | 50.19 | 49.19 | 49.79 | 3,701,524 |
| 30/11/18 | 49.51 | 49.78 | 48.99 | 49.11 | 4,113,757 |
|
|
||||
|
|
||||
|
|
||||
|
|