Ball Corporation (BLL) Stock Price

63.89 ▼ -0.24 (-0.37%)
Open: 64.245 Vol: 1.35M Day's range: 63.48 - 64.265 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.88▲ 63.83▲ 63.78▲ 64.69▼ 64.97▼
MA10 63.83▲ 63.75▲ 63.83▲ 65.50▼ 67.65▼
MA20 63.81▲ 63.82▲ 63.96▼ 65.75▼ 71.86▼
MA50 63.72▲ 64.56▼ 65.25▼ 68.72▼ 64.61▼
MA100 63.79▲ 65.31▼ 65.82▼ 72.17▼ 52.97▲
MA200 63.83▲ 65.94▼ 66.27▼ 67.12▼ 45.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.071▲ 0.058▲ -0.024▼ -1.732▼
RSI 56.671▲ 46.731▼ 39.756▼ 37.992▼ 40.138▼
STOCH 62.943     68.041     37.087     38.304     12.718▼
WILL %R -25.490     -47.771     -42.609     -73.921     -90.892▼
CCI 89.056     64.909     -14.603     -156.479▼ -105.188▼
Latest Filters Detected On BLL
MACD $BLL MACD(12,26,9) Crossed Below Signal Line Set Alert
Ball Corporation News
Friday, December 06, 2019 05:50 PM
Ball (NYSE:BLL)‘s stock had its “hold” rating reiterated by research analysts at Wells Fargo & Co in a report released on Friday, AnalystRatings.com reports. Several other brokerages also recently ...
Thursday, December 05, 2019 05:14 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Ball Corporation ...
Thursday, December 05, 2019 04:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--The Blueshirt Group, the leading technology-focused IPO advisory, investor relations and strategic media relations firm, will ring the closing bell of The Nasdaq Stock ...
BLL historical stock data
date open high low close volume
10/12/19 64.245 64.265 63.48 63.89 1,352,737
09/12/19 62.87 64.91 62.44 64.13 2,440,167
06/12/19 66.80 66.80 63.02 63.55 3,909,828
05/12/19 66.00 66.58 65.35 66.14 1,131,079
04/12/19 66.74 66.85 65.72 65.75 1,445,700
03/12/19 65.59 66.56 65.50 66.44 1,932,000
02/12/19 66.50 66.63 65.37 65.79 1,411,800
29/11/19 66.28 66.54 65.51 66.06 668,800
27/11/19 66.70 67.21 66.27 66.55 1,283,600
26/11/19 65.12 66.77 64.78 66.70 1,671,500
Quote Details
52wk Low:42.24
52wk High:81.88
Vol:1.35M
Avg Vol(3m):34.3M
1Y Chng:+42.61%
1M Chng:-12.17%
Add to Watch List