Ball Corporation (BLL) Stock Price

67.82 ▲ +0.64 (+0.95%)
Open: 67.295 Vol: 260.96K Day's range: 67.24 - 67.82 Jun 25, 09:58 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.70▲ 67.40▲ 67.47▲ 67.20▲ 65.53▲
MA10 67.50▲ 67.48▲ 67.42▲ 66.47▲ 63.71▲
MA20 67.40▲ 67.25▲ 67.17▲ 65.07▲ 60.23▲
MA50 67.48▲ 66.99▲ 66.46▲ 62.52▲ 51.44▲
MA100 67.37▲ 66.38▲ 66.04▲ 59.33▲ 45.31▲
MA200 67.14▲ 65.72▲ 63.99▲ 53.03▲ 40.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.002▲ 0.016▲ 0.109▲ 0.367▲
RSI 70.122▲ 62.347▲ 66.386▲ 72.012▲ 78.104▲
STOCH 91.402▲ 54.489     83.613▲ 89.844▲ 81.873▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.570▲ 93.310     92.554     147.226▲ 134.190▲
Latest Filters Detected On BLL
CDL $BLL Marubozu Candlestick Pattern Detected Set Alert
BREAK $BLL Price Breaks 10 Days High Set Alert
BREAK $BLL Price Breaks 20 Days High Set Alert
BREAK $BLL Price Breaks 30 Days High Set Alert
BREAK $BLL Price Breaks 60 Days High Set Alert
RSI $BLL RSI(14) Crossed Above 70 Set Alert
Ball Corporation News
Friday, June 21, 2019 12:46 AM
We believe following the smart money is a good starting point. Is Ball Corporation (NYSE:BLL) a first-rate investment right now? Money managers are reducing their bets on the stock. The number of ...
Monday, June 17, 2019 12:55 PM
The Boulder-based company, a division of international packaging giant Ball Corp. (NYSE: BLL), is the primary contractor for NASA’s Green Propellant Infusion Mission, which, once in space, will use a ...
Thursday, June 13, 2019 08:34 AM
BROOMFIELD, Colo., June 13, 2019 /PRNewswire/ -- Ball Corporation (NYSE: BLL) employees surpassed the bar again to help address food insecurity in North America during the company's 2019 "Let's ...
BLL historical stock data
date open high low close volume
25/06/19 67.295 67.82 67.24 67.82 260,959
24/06/19 67.185 67.675 66.94 67.18 2,458,842
21/06/19 67.08 67.18 66.47 67.08 1,285,861
20/06/19 67.10 67.34 66.85 67.28 1,386,156
19/06/19 66.47 66.77 66.00 66.64 1,245,594
18/06/19 65.79 66.98 65.42 66.45 1,784,637
17/06/19 65.64 65.79 65.28 65.325 950,763
14/06/19 64.98 65.55 64.72 65.405 1,492,221
13/06/19 66.79 66.83 64.52 64.94 1,809,164
12/06/19 66.48 66.78 66.27 66.60 930,333
Quote Details
52wk Low:35.08
52wk High:67.82
Vol:260.96K
Avg Vol(3m):37.8M
1Y Chng:+79.09%
1M Chng:+6.90%
Add to Watch List