| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.88▲ | 63.83▲ | 63.78▲ | 64.69▼ | 64.97▼ |
| MA10 | 63.83▲ | 63.75▲ | 63.83▲ | 65.50▼ | 67.65▼ |
| MA20 | 63.81▲ | 63.82▲ | 63.96▼ | 65.75▼ | 71.86▼ |
| MA50 | 63.72▲ | 64.56▼ | 65.25▼ | 68.72▼ | 64.61▼ |
| MA100 | 63.79▲ | 65.31▼ | 65.82▼ | 72.17▼ | 52.97▲ |
| MA200 | 63.83▲ | 65.94▼ | 66.27▼ | 67.12▼ | 45.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.071▲ | 0.058▲ | -0.024▼ | -1.732▼ |
| RSI | 56.671▲ | 46.731▼ | 39.756▼ | 37.992▼ | 40.138▼ |
| STOCH | 62.943 | 68.041 | 37.087 | 38.304 | 12.718▼ |
| WILL %R | -25.490 | -47.771 | -42.609 | -73.921 | -90.892▼ |
| CCI | 89.056 | 64.909 | -14.603 | -156.479▼ | -105.188▼ |
| ▼ MACD | $BLL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 06, 2019 05:50 PM
Ball (NYSE:BLL)‘s stock had its “hold” rating reiterated by research analysts at Wells Fargo & Co in a report released on Friday, AnalystRatings.com reports. Several other brokerages also recently ...
|
|
Thursday, December 05, 2019 05:14 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Ball Corporation ...
|
|
Thursday, December 05, 2019 04:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--The Blueshirt Group, the leading technology-focused IPO advisory, investor relations and strategic media relations firm, will ring the closing bell of The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 64.245 | 64.265 | 63.48 | 63.89 | 1,352,737 |
| 09/12/19 | 62.87 | 64.91 | 62.44 | 64.13 | 2,440,167 |
| 06/12/19 | 66.80 | 66.80 | 63.02 | 63.55 | 3,909,828 |
| 05/12/19 | 66.00 | 66.58 | 65.35 | 66.14 | 1,131,079 |
| 04/12/19 | 66.74 | 66.85 | 65.72 | 65.75 | 1,445,700 |
| 03/12/19 | 65.59 | 66.56 | 65.50 | 66.44 | 1,932,000 |
| 02/12/19 | 66.50 | 66.63 | 65.37 | 65.79 | 1,411,800 |
| 29/11/19 | 66.28 | 66.54 | 65.51 | 66.06 | 668,800 |
| 27/11/19 | 66.70 | 67.21 | 66.27 | 66.55 | 1,283,600 |
| 26/11/19 | 65.12 | 66.77 | 64.78 | 66.70 | 1,671,500 |
|
|
||||
|
|
||||
|
|