Ball Corporation (BLL) Stock Price

74.11 ▲ +0.24 (+0.32%)
Open: 74.04 Vol: 2.08M Day's range: 72.86 - 74.83 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.16▼ 74.03▲ 73.90▲ 73.13▲ 73.22▲
MA10 74.11▲ 73.84▲ 74.04▲ 72.72▲ 75.54▼
MA20 74.07▲ 74.09▲ 73.56▲ 72.86▲ 73.02▲
MA50 73.81▲ 73.25▲ 73.11▲ 75.45▼ 61.65▲
MA100 74.05▲ 73.09▲ 72.54▲ 72.30▲ 50.76▲
MA200 73.67▲ 72.58▲ 73.13▲ 64.29▲ 44.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.047▼ 0.004▲ 0.299▲ -1.026▼
RSI 60.431▲ 55.126▲ 57.316▲ 53.434▲ 60.690▲
STOCH 72.599     65.094     57.259     68.979     28.346    
WILL %R -35.000     -32.620     -31.197     -15.123▲ -54.374    
CCI 53.961     27.613     4.003     165.420▲ -35.641    
Latest Filters Detected On BLL
CDL $BLL Doji Candlestick Pattern Detected Set Alert
CDL $BLL Doji Star Candlestick Pattern Detected Set Alert
Ball Corporation News
Thursday, October 17, 2019 11:21 AM
BROOMFIELD — Ball Corp. (NYSE: BLL) is building its first manufacturing plant dedicated to the production of aluminum cups in Rome, Georgia, adjacent to an existing Ball beverage can plant. The ...
Wednesday, October 16, 2019 07:51 AM
Ball Corp. (NYSE: BLL) plans a $220 million expansion of its aluminum packing manufacturing plant in Rome, creating more than 180 new jobs. The aluminum cup manufacturing plant will be located ...
Wednesday, October 16, 2019 06:17 AM
There is a lot of bullish sentiment on Wall Street, and we’re going to use it to generate some income on our shares of Ball Corporation (NYSE:BLL). We’ve been holding shares of BLL since our our BLL ...
BLL historical stock data
date open high low close volume
18/10/19 74.04 74.83 72.86 74.11 2,081,700
17/10/19 72.36 74.91 72.18 73.87 2,296,300
16/10/19 72.31 72.58 71.16 72.58 1,613,200
15/10/19 73.28 73.58 72.11 72.16 1,705,800
14/10/19 73.36 73.46 72.53 72.92 1,277,300
11/10/19 73.31 73.86 72.53 72.61 2,165,400
10/10/19 72.03 73.11 71.37 72.84 1,586,700
09/10/19 71.99 72.98 71.83 72.27 1,710,900
08/10/19 71.79 72.27 70.73 71.41 1,574,600
07/10/19 72.41 73.16 71.88 72.45 1,597,500
Quote Details
52wk Low:42.24
52wk High:81.88
Vol:2.08M
Avg Vol(3m):39.6M
1Y Chng:+56.32%
1M Chng:-1.28%
Add to Watch List