Ball Corporation (BLL) Stock Price

48.01 ▼ -0.52 (-1.07%)
Open: 48.35 Vol: 3.67M Day's range: 47.65 - 48.63 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▲ 47.94▲ 47.95▲ 48.17▼ 48.98▼
MA10 48.03▼ 47.90▲ 48.18▼ 48.59▼ 47.44▲
MA20 47.93▲ 48.19▼ 48.34▼ 49.02▼ 45.04▲
MA50 47.87▲ 48.31▼ 48.34▼ 47.24▲ 41.08▲
MA100 48.11▼ 48.43▼ 48.79▼ 44.59▲ 40.16▲
MA200 48.35▼ 48.85▼ 48.83▼ 41.54▲ 37.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.052▼ -0.276▼ 0.272▲
RSI 56.196▲ 45.503▼ 44.140▼ 47.799▼ 61.538▲
STOCH 60.762     36.982     19.132▼ 17.722▼ 79.038    
WILL %R -29.730     -69.369     -76.712▼ -85.827▼ -34.717    
CCI 30.530     -8.026     -67.553     -104.084▼ 56.051    
Latest Filters Detected On BLL
MA $BLL Price Crossed Below MA(7) Set Alert
RSI $BLL RSI(14) Crossed Below 50 Set Alert
Ball Corporation News
Thursday, December 13, 2018 10:03 PM
These stocks are Liberty Broadband Corp (NASDAQ:LBRDK), Omnicom Group Inc. (NYSE:OMC), Ball Corporation (NYSE:BLL), and Citrix Systems, Inc. (NASDAQ:CTXS). This group of stocks' market valuations ...
Thursday, December 13, 2018 04:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ball with our free daily email newsletter: Saya Management LP reduced its stake in shares of Ball Co. (NYSE:BL...
Thursday, December 13, 2018 04:04 PM
Wall Street brokerages expect Ball Co. (NYSE:BLL) to announce $0.56 earnings per share for the current quarter, Zacks Investment Research reports. Five analysts have issued estimates for Ball’s earnin...
BLL historical stock data
date open high low close volume
14/12/18 48.35 48.63 47.65 48.01 3,670,721
13/12/18 48.30 49.15 48.30 48.53 3,341,211
12/12/18 48.58 48.87 48.03 48.19 3,488,044
11/12/18 49.05 49.27 47.77 47.83 4,327,272
10/12/18 48.31 48.62 47.80 48.30 5,203,148
07/12/18 48.80 49.40 47.97 48.39 4,138,474
06/12/18 48.43 48.84 47.94 48.72 5,434,389
04/12/18 49.62 50.12 48.95 49.03 3,413,911
03/12/18 49.87 50.19 49.19 49.79 3,701,524
30/11/18 49.51 49.78 48.99 49.11 4,113,757
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.71
52wk High:50.98
Vol:3.67M
Avg Vol(3m):64.5M
1Y Chng:+25.25%
1M Chng:+0.82%
Add to Watch List