Ball Corporation (BLL) Stock Price

96.36 ▲ +0.06 (+0.06%)
Open: 95.91 Vol: 658.7K Day's range: 95.11 - 96.46 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.12▲ 95.89▲ 96.05▲ 96.29▲ 94.94▲
MA10 96.00▲ 96.05▲ 96.07▲ 96.45▼ 91.33▲
MA20 95.89▲ 96.08▲ 95.99▲ 95.21▲ 84.27▲
MA50 95.97▲ 96.11▲ 96.67▼ 90.23▲ 74.81▲
MA100 96.03▲ 96.67▼ 95.91▲ 83.41▲ 69.70▲
MA200 96.01▲ 96.01▲ 93.92▲ 75.82▲ 55.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.000▼ 0.036▲ -0.276▼ 1.130▲
RSI 59.256▲ 53.058▲ 50.914▲ 58.348▲ 67.947▲
STOCH 75.613     43.519     57.133     49.668     78.694    
WILL %R -22.156▲ -29.167     -32.000     -59.369     -24.682▲
CCI 178.764▲ 54.248     40.379     -4.784     96.860    
Latest Filters Detected On BLL
BREAK $BLL Price Breaks 10 Days Low Set Alert
BREAK $BLL Price Breaks 30 Days High Set Alert
BBANDS $BLL Bollinger Bands Contracting Set Alert
Ball Corporation News
Friday, November 27, 2020 12:49 AM
Shares of Ball Co. (NYSE:BLL) have been assigned an average recommendation of “Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has ...
Monday, November 23, 2020 02:03 AM
First Trust Advisors LP lessened its stake in shares of Ball Co. (NYSE:BLL) by 66.3% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 65,133 shares of the ...
Sunday, November 22, 2020 04:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
BLL historical stock data
date open high low close volume
27/11/20 95.91 96.46 95.11 96.36 658,700
25/11/20 96.52 96.80 95.78 96.30 1,326,100
24/11/20 95.62 96.29 95.51 96.11 1,682,152
23/11/20 97.20 98.20 95.17 95.44 1,374,400
20/11/20 98.01 98.88 96.98 97.25 2,933,600
19/11/20 96.06 98.61 95.51 97.91 1,799,999
18/11/20 97.50 98.35 96.47 96.56 2,197,100
17/11/20 96.19 97.55 95.89 97.14 1,519,500
16/11/20 95.73 96.80 94.69 96.76 1,557,300
13/11/20 94.95 95.34 93.98 94.65 1,541,700
Quote Details
52wk Low:51.26
52wk High:102.76
Vol:658.7K
Avg Vol(3m):32.9M
1Y Chng:+50.12%
1M Chng:+5.40%
Add to Watch List