Ball Corporation (BLL) Stock Price

54.30 ▼ -0.65 (-1.18%)
Open: 54.88 Vol: 1.75M Day's range: 54.22 - 55.12 Feb 15, 14:13 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.33▼ 54.36▼ 54.51▼ 54.64▼ 52.45▲
MA10 54.31▼ 54.52▼ 54.77▼ 53.86▲ 49.24▲
MA20 54.34▼ 54.76▼ 54.92▼ 52.53▲ 48.24▲
MA50 54.51▼ 54.81▼ 54.15▲ 49.04▲ 43.05▲
MA100 54.77▼ 54.07▲ 52.99▲ 47.82▲ 41.30▲
MA200 54.92▼ 52.88▲ 51.04▲ 43.44▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.079▼ -0.153▼ 0.104▲ 0.518▲
RSI 38.087▼ 34.428▼ 42.453▼ 68.511▲ 70.019▲
STOCH 76.084     6.763▼ 18.025▼ 89.754▲ 89.625▲
WILL %R -50.000     -91.795▼ -92.982▼ -17.711▲ -8.923▲
CCI 9.503     -93.200     -151.907▼ 83.467     161.112▲
Latest Filters Detected On BLL
MA $BLL Price Crossed Below MA(7) Set Alert
RSI $BLL RSI(14) Crossed Below 70 Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
15/02/19 54.88 55.12 54.22 54.30 1,752,320
14/02/19 55.00 55.205 54.63 54.95 1,942,936
13/02/19 55.09 55.4816 54.97 55.20 2,094,961
12/02/19 54.00 54.93 53.91 54.90 2,559,511
11/02/19 54.00 54.2999 53.46 53.85 3,518,379
08/02/19 53.08 53.91 52.84 53.90 2,926,368
07/02/19 52.75 53.35 52.51 53.26 3,031,383
06/02/19 52.56 53.47 52.40 53.21 2,349,380
05/02/19 51.98 53.03 51.82 53.00 3,055,287
04/02/19 52.16 52.4892 51.48 51.98 2,456,548
Quote Details
Bid:54.30
Ask:54.35
52wk Low:34.71
52wk High:55.482
Vol:1.75M
Avg Vol(3m):55.7M
1Y Chng:+34.23%
1M Chng:+19.11%
Add to Watch List