| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.75▲ | 71.58▲ | 71.65▲ | 70.83▲ | 67.38▲ |
| MA10 | 71.72▲ | 71.70▲ | 71.78▲ | 69.19▲ | 66.08▲ |
| MA20 | 71.59▲ | 71.76▲ | 71.72▲ | 66.93▲ | 68.50▲ |
| MA50 | 71.67▲ | 71.06▲ | 69.95▲ | 65.92▲ | 66.60▲ |
| MA100 | 71.77▲ | 69.69▲ | 67.79▲ | 69.12▲ | 54.68▲ |
| MA200 | 71.74▲ | 67.54▲ | 66.08▲ | 68.46▲ | 46.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.065▼ | -0.125▼ | 0.715▲ | -0.031▼ |
| RSI | 62.515▲ | 58.860▲ | 64.186▲ | 74.229▲ | 60.025▲ |
| STOCH | 64.489 | 33.341 | 31.739 | 92.669▲ | 55.111 |
| WILL %R | 0.000▲ | -51.971 | -47.078 | -8.970▲ | -22.908▲ |
| CCI | 171.919▲ | 26.721 | 32.452 | 125.663▲ | 132.957▲ |
| MA | $BLL Price Crossed Below MA(7) | Set Alert |
|
Friday, January 24, 2020 02:35 PM
Ball Corp.’s (NYSE:BLL) new line of recyclable aluminum cups, which made their public debut last year during the University of Colorado football team’s home opener against the University of Nebraska, ...
|
|
Friday, January 24, 2020 10:05 AM
If you are worried about deep and lasting recession, auto parts retailer O'Reilly Automotive (NASDAQ:ORLY) is a good place to start looking. Meanwhile, beverage-can maker Ball Corporation (NYSE:BLL) ...
|
|
Friday, January 24, 2020 12:14 AM
Convergence Investment Partners LLC raised its position in Ball Co. (NYSE:BLL) by 18.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 72.08 | 72.74 | 71.24 | 71.93 | 2,035,700 |
| 23/01/20 | 71.52 | 72.45 | 71.11 | 71.87 | 2,422,700 |
| 22/01/20 | 69.70 | 72.13 | 69.66 | 71.85 | 3,200,300 |
| 21/01/20 | 68.69 | 69.42 | 68.55 | 69.26 | 1,592,800 |
| 17/01/20 | 69.27 | 69.83 | 68.89 | 69.24 | 1,629,800 |
| 16/01/20 | 68.45 | 69.19 | 68.07 | 69.18 | 2,071,600 |
| 15/01/20 | 66.68 | 68.89 | 66.68 | 68.21 | 2,089,100 |
| 14/01/20 | 67.26 | 67.60 | 66.19 | 66.55 | 2,224,400 |
| 13/01/20 | 66.25 | 67.75 | 66.01 | 67.50 | 2,296,500 |
| 10/01/20 | 66.76 | 66.884 | 65.92 | 66.27 | 1,596,272 |
|
|
||||
|
|
||||
|
|