Ball Corporation (BLL) Stock Price

71.765 ▼ -0.375 (-0.52%)
Open: 72.055 Vol: 1.37M Day's range: 70.86 - 72.055 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.65▲ 71.56▲ 71.48▲ 72.17▼ 69.99▲
MA10 71.61▲ 71.37▲ 71.54▲ 70.59▲ 68.64▲
MA20 71.60▲ 71.53▲ 72.01▼ 70.06▲ 67.46▲
MA50 71.41▲ 72.03▼ 71.16▲ 68.45▲ 69.82▲
MA100 71.48▲ 70.96▲ 70.44▲ 68.18▲ 61.92▲
MA200 71.97▼ 70.41▲ 70.96▲ 68.67▲ 50.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.052▲ -0.116▼ 0.163▲ 0.580▲
RSI 61.732▲ 52.128▲ 51.876▲ 56.331▲ 53.770▲
STOCH 54.712     69.087     39.110     86.305▲ 65.180    
WILL %R -8.333▲ -29.845     -61.159     -23.443▲ -28.078    
CCI 103.890▲ 66.228     -12.325     57.190     102.799▲
Latest Filters Detected On BLL
BBANDS $BLL Bollinger Bands Expanding Set Alert
RSI&STOCH $BLL Overbought RSI + Stochastic Set Alert
Ball Corporation News
Thursday, July 09, 2020 11:03 AM
Nikola (NASDAQ: NKLA) and ElectraMeccanica Vehicles Corp. (NASDAQ: SOLO) have charged ahead to record highs. For those not interested in chasing EV makers, there are other ways to play the space, such ...
Wednesday, July 08, 2020 12:09 PM
Every investor in Ball Corporation should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
Wednesday, July 08, 2020 09:59 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
BLL historical stock data
date open high low close volume
09/07/20 72.055 72.055 70.86 71.765 1,366,668
08/07/20 72.69 73.1935 71.46 72.14 1,756,168
07/07/20 71.96 73.19 71.78 72.68 1,892,800
06/07/20 72.67 72.67 71.20 72.44 2,593,600
02/07/20 71.08 72.02 70.73 71.81 1,786,900
01/07/20 69.48 70.97 69.18 70.68 1,974,097
30/06/20 68.35 69.83 68.22 69.49 1,506,114
29/06/20 68.07 69.07 67.54 68.39 1,303,800
26/06/20 69.29 69.85 67.23 67.34 2,967,000
25/06/20 68.82 69.27 67.10 69.20 1,304,700
Quote Details
52wk Low:51.26
52wk High:82.82
Vol:1.37M
Avg Vol(3m):31.6M
1Y Chng:-0.75%
1M Chng:+1.72%
Add to Watch List