| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.80▲ | 80.17▼ | 80.41▼ | 81.89▼ | 81.43▼ |
| MA10 | 79.83▲ | 80.64▼ | 80.98▼ | 82.45▼ | 78.16▲ |
| MA20 | 80.00▼ | 81.12▼ | 81.05▼ | 81.89▼ | 73.72▲ |
| MA50 | 80.59▼ | 81.52▼ | 82.86▼ | 77.31▲ | 70.21▲ |
| MA100 | 81.08▼ | 82.90▼ | 82.46▼ | 73.08▲ | 65.66▲ |
| MA200 | 81.06▼ | 82.47▼ | 80.16▼ | 70.70▲ | 52.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.143▼ | -0.092▼ | -0.516▼ | 0.941▲ |
| RSI | 37.770▼ | 26.988▼ | 29.889▼ | 47.876▼ | 59.119▲ |
| STOCH | 36.591 | 3.416▼ | 9.223▼ | 43.659 | 82.793▲ |
| WILL %R | -66.364 | -91.494▼ | -92.161▼ | -96.046▼ | -31.378 |
| CCI | -61.727 | -145.980▼ | -184.656▼ | -107.223▼ | 76.344 |
| RSI | $BLL RSI(14) Crossed Above 50 | Set Alert |
|
Monday, September 21, 2020 04:14 AM
This article will reflect on the compensation paid to John Hayes who has served as CEO of Ball Corporation (NYSE:BLL) since 2011. This analysis will also assess whether Ball pays its CEO appropriately ...
|
|
Sunday, September 20, 2020 05:01 PM
Principal Financial Group Inc. grew its stake in shares of Ball Co. (NYSE:BLL) by 6.4% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
|
|
Monday, September 14, 2020 03:37 PM
Northwest Bank will close about 20 percent of its branches this year. The bank, which is based in Warren in Warren County in western Pennsylvania announced on Monday that it plans to close 42 of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 81.53 | 81.90 | 79.61 | 79.85 | 1,944,680 |
| 22/09/20 | 81.34 | 82.03 | 81.00 | 81.58 | 1,749,800 |
| 21/09/20 | 81.78 | 81.88 | 79.89 | 81.03 | 1,146,706 |
| 18/09/20 | 83.54 | 84.35 | 82.62 | 82.89 | 1,831,900 |
| 17/09/20 | 83.99 | 84.38 | 82.95 | 84.10 | 1,563,000 |
| 16/09/20 | 84.69 | 85.68 | 83.97 | 84.67 | 1,651,500 |
| 15/09/20 | 83.88 | 85.09 | 83.75 | 84.43 | 1,032,200 |
| 14/09/20 | 82.30 | 83.59 | 82.23 | 83.28 | 870,500 |
| 11/09/20 | 81.57 | 81.9502 | 81.02 | 81.68 | 1,301,718 |
| 10/09/20 | 81.78 | 82.30 | 80.58 | 81.00 | 1,007,000 |
|
|
||||
|
|
||||
|
|