Ball Corporation (BLL) Stock Price

42.09 ▲ +0.12 (+0.29%)
Open: 42.06 Vol: 1.08M Day's range: 42.02 - 42.26 Oct 18, 16:00 EDT
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.10▼ 42.14▼ 42.18▼ 42.17▼ 41.76▲
MA10 42.14▼ 42.17▼ 42.09▼ 42.17▼ 40.92▲
MA20 42.16▼ 42.07▲ 42.05▲ 41.69▲ 41.24▲
MA50 42.18▼ 42.13▼ 42.25▼ 40.74▲ 39.26▲
MA100 42.10▼ 42.23▼ 41.95▲ 41.24▲ 37.84▲
MA200 42.06▲ 41.92▲ 41.34▲ 39.45▲ 35.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.024▲ -0.002▼ 0.040▲
RSI 31.482▼ 48.448▼ 47.851▼ 61.595▲ 60.668▲
STOCH 15.519▼ 45.361     82.616▲ 61.018     73.445    
WILL %R -91.667▼ -70.213     -37.931     -32.927     -22.717▲
CCI -124.261▼ -88.652     43.952     35.873     84.639    
Latest Filters Detected On BLL
MACD $BLL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLL Price Crossed Above MA(13) Set Alert
CDL $BLL Harami Candlestick Pattern Detected Set Alert
CDL $BLL Doji Candlestick Pattern Detected Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
18/10/17 42.06 42.26 42.02 42.09 1,078,579
17/10/17 42.12 42.25 41.81 41.97 931,200
16/10/17 42.39 42.39 41.95 42.18 1,101,741
13/10/17 42.34 42.62 42.30 42.35 1,577,072
12/10/17 42.23 42.40 42.17 42.25 1,626,011
11/10/17 42.50 42.62 42.18 42.30 1,205,120
10/10/17 42.26 42.63 42.15 42.50 1,921,561
09/10/17 42.02 42.15 41.80 42.05 1,026,361
06/10/17 41.86 42.15 41.76 42.01 1,061,528
05/10/17 41.81 42.09 41.72 42.02 1,353,199
Quote Details
Bid:42.08
Ask:42.09
52wk Low:35.645
52wk High:43.06
Vol:1.08M
Avg Vol(3m):31.9M
1Y Chng:+5.86%
1M Chng:+4.62%
Add to Watch List