Ball Corporation (BLL) Stock Price

73.01 ▼ -1.05 (-1.42%)
Open: 73.51 Vol: 95.84K Day's range: 72.65 - 73.59 Feb 24, 15:54 EST
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.86▲ 72.97▲ 73.02▼ 73.49▼ 74.27▼
MA10 72.80▲ 73.12▼ 73.46▼ 73.56▼ 75.08▼
MA20 72.95▲ 73.52▼ 73.54▼ 74.15▼ 76.03▼
MA50 73.19▼ 73.55▼ 73.44▼ 75.40▼ 74.99▼
MA100 73.60▼ 73.47▼ 73.59▼ 76.52▼ 72.11▲
MA200 73.58▼ 73.60▼ 74.73▼ 75.73▼ 64.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.086▼ -0.120▼ 0.008▲ -0.541▼
RSI 50.447▲ 40.571▼ 41.456▼ 41.511▼ 43.271▼
STOCH 56.097     12.207▼ 7.833▼ 40.372     35.501    
WILL %R -20.000▲ -76.159▼ -78.698▼ -67.810     -85.834▼
CCI 75.961     -102.561▼ -106.407▼ -73.412     -138.738▼
Latest Filters Detected On BLL
MA $BLL Price Crossed Below MA(13) Set Alert
MA $BLL Price Crossed Below MA(7) Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
24/02/17 73.51 73.59 72.65 73.01 95,841
23/02/17 73.79 74.34 73.66 74.06 152,737
22/02/17 73.43 73.70 73.21 73.42 51,101
21/02/17 73.64 73.775 73.33 73.73 82,073
17/02/17 73.06 73.40 72.64 73.23 82,602
16/02/17 73.57 73.81 72.98 72.99 76,234
15/02/17 73.70 73.75 73.18 73.18 101,272
14/02/17 73.81 74.13 73.46 73.76 64,414
13/02/17 74.79 74.79 73.87 73.87 42,116
10/02/17 74.22 74.65 74.08 74.355 46,205
Quote Details
Bid:73.01
Ask:73.02
52wk Low:66.35
52wk High:82.22
Vol:95.84K
Avg Vol(3m):1.4M
1Y Chng:+6.01%
1M Chng:-5.21%
Add to Watch List