Ball Corporation (BLL) Stock Price

85.39 ▼ -0.77 (-0.89%)
Open: 86.19 Vol: 1.89M Day's range: 85.25 - 86.955 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.84▼ 85.88▼ 86.02▼ 86.48▼ 88.59▼
MA10 85.95▼ 86.12▼ 86.14▼ 88.30▼ 90.02▼
MA20 85.96▼ 86.21▼ 86.28▼ 88.85▼ 91.90▼
MA50 86.18▼ 86.40▼ 87.85▼ 90.10▼ 80.08▲
MA100 86.25▼ 88.02▼ 88.64▼ 91.51▼ 74.55▲
MA200 86.38▼ 88.63▼ 89.12▼ 82.90▲ 58.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.049▼ 0.030▲ -0.375▼ -1.406▼
RSI 28.245▼ 34.588▼ 31.481▼ 35.195▼ 45.833▼
STOCH 23.571     23.283     29.807     20.792     32.674    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.674▼ -98.614▼
CCI -307.838▼ -205.143▼ -237.263▼ -139.370▼ -149.903▼
Latest Filters Detected On BLL
BREAK $BLL Price Breaks 10 Days High Set Alert
MA $BLL MA(50) Crossed Below MA(200) Set Alert
RSI $BLL RSI(14) Crossed Below 50 Set Alert
Ball Corporation News
Friday, February 26, 2021 11:00 PM
Research Nester has released its report titled 'Milk Packaging Market: Global Demand Analysis & Opportunity Outlook 2020-2027' that delivers detailed overview of the global milk packaging market in ...
Thursday, February 25, 2021 05:57 AM
Ball Corporation (NYSE: BLL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the investment community at the 2021 Bank of America Global ...
Wednesday, February 24, 2021 07:53 AM
Premier Fund Managers Ltd trimmed its position in Ball Co. (NYSE:BLL) by 0.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
BLL historical stock data
date open high low close volume
26/02/21 86.19 86.955 85.25 85.39 1,885,206
25/02/21 86.21 86.90 85.835 86.16 1,591,199
24/02/21 86.50 87.00 85.34 86.26 1,582,185
23/02/21 88.38 88.38 86.20 86.51 2,052,932
22/02/21 89.80 89.80 87.8335 88.07 956,525
19/02/21 90.47 91.27 89.96 90.48 1,868,148
18/02/21 89.50 90.9559 89.39 90.37 1,263,842
17/02/21 89.71 90.17 89.14 89.86 1,023,709
16/02/21 90.10 90.65 89.1575 90.18 1,097,737
12/02/21 88.09 89.69 88.01 89.68 1,006,561
Quote Details
52wk Low:51.26
52wk High:102.76
Vol:1.89M
Avg Vol(3m):32.1M
1Y Chng:+32.12%
1M Chng:-5.05%
Add to Watch List