Ball Corporation (BLL) Stock Price

40.72 ▲ +0.40 (+0.99%)
Open: 40.52 Vol: 1.5M Day's range: 40.38 - 40.79 May 25, 16:00 EDT
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.72▼ 40.68▲ 40.28▲ 39.89▲
MA10 40.74▼ 40.67▲ 40.55▲ 40.21▲ 38.22▲
MA20 40.72▲ 40.54▲ 40.38▲ 39.48▲ 37.73▲
MA50 40.67▲ 40.34▲ 40.17▲ 37.76▲ 37.98▲
MA100 40.56▲ 40.16▲ 39.88▲ 37.65▲ 36.28▲
MA200 40.38▲ 39.87▲ 38.39▲ 38.36▲ 33.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.039▲ 0.015▲ 0.452▲
RSI 52.685▲ 69.833▲ 68.902▲ 73.760▲ 64.606▲
STOCH 50.000     85.575▲ 91.297▲ 71.359     88.728▲
WILL %R -59.091     -16.049▲ -9.220▲ -2.555▲ -1.361▲
CCI -29.577     98.288     96.879     129.243▲ 138.223▲
Latest Filters Detected On BLL
BREAK $BLL Price Breaks 60 Days High Set Alert
BREAK $BLL Price Breaks 30 Days High Set Alert
BREAK $BLL Price Breaks 20 Days High Set Alert
BREAK $BLL Price Breaks 10 Days High Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
25/05/17 40.52 40.79 40.38 40.72 1,497,540
24/05/17 40.08 40.38 40.08 40.32 2,883,257
23/05/17 40.28 40.66 40.03 40.13 1,690,176
22/05/17 40.04 40.39 39.92 40.17 1,183,008
19/05/17 40.12 40.18 39.76 40.04 1,987,570
18/05/17 39.59 39.88 39.34 39.76 2,825,172
17/05/17 40.08 40.38 39.96 40.00 1,829,317
16/05/17 40.385 40.52 40.21 40.40 772,432
15/05/17 40.145 40.51 40.075 40.39 803,100
12/05/17 39.875 40.355 39.87 40.19 758,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.77
52wk High:41.11
Vol:1.5M
Avg Vol(3m):23.4M
1Y Chng:+10.58%
1M Chng:+12.79%
Add to Watch List