| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.80▼ | 79.72▲ | 79.80▼ | 79.26▲ | 76.73▲ |
| MA10 | 79.74▼ | 79.84▼ | 79.72▲ | 78.28▲ | 73.31▲ |
| MA20 | 79.72▲ | 79.69▲ | 79.79▼ | 75.73▲ | 67.59▲ |
| MA50 | 79.81▼ | 79.73▼ | 78.94▲ | 71.76▲ | 56.92▲ |
| MA100 | 79.74▼ | 78.77▲ | 77.10▲ | 66.31▲ | 48.10▲ |
| MA200 | 79.77▼ | 76.84▲ | 74.15▲ | 58.73▲ | 42.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.025▼ | -0.079▼ | 0.227▲ | 0.871▲ |
| RSI | 48.612▼ | 50.495▲ | 54.581▲ | 67.680▲ | 84.681▲ |
| STOCH | 73.665 | 25.420 | 53.338 | 79.204 | 93.874▲ |
| WILL %R | -55.385 | -57.197 | -53.737 | -12.062▲ | -4.550▲ |
| CCI | 79.376 | -18.453 | 13.126 | 102.155▲ | 144.339▲ |
| CDL | $BLL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 21, 2019 11:55 AM
BROOMFIELD — Ball Corp. (NYSE: BLL) announced Wednesday plans to sell off its aerosol packaging facilities in Garin and San Luis, Argentina. The buyer of the plants will be Agentinian metal packaging ...
|
|
Wednesday, August 21, 2019 08:42 AM
BROOMFIELD, Colo., Aug. 21, 2019 /PRNewswire/ -- Ball Corporation (NYSE: BLL) today announced an agreement to sell its tinplate steel aerosol packaging facilities in Garin and San Luis, Argentina, to ...
|
|
Wednesday, August 14, 2019 12:30 PM
LONGMONT — Ball Foundation, the philanthropic arm of Ball Corp. (NYSE:BLL), has donated $50,000 to be used for scholarships for students in Front Range Community College’s manufacturing program. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 79.55 | 80.49 | 79.21 | 79.73 | 1,719,200 |
| 20/08/19 | 79.51 | 80.285 | 79.05 | 79.19 | 1,842,273 |
| 19/08/19 | 80.04 | 80.66 | 79.67 | 79.74 | 1,604,600 |
| 16/08/19 | 78.42 | 79.77 | 76.79 | 79.63 | 1,559,000 |
| 15/08/19 | 76.99 | 78.60 | 76.79 | 78.00 | 1,737,600 |
| 14/08/19 | 78.31 | 78.85 | 76.53 | 76.85 | 2,739,900 |
| 13/08/19 | 76.90 | 79.46 | 76.69 | 79.29 | 2,276,941 |
| 12/08/19 | 77.34 | 77.36 | 76.25 | 76.84 | 1,138,600 |
| 09/08/19 | 76.12 | 77.88 | 76.08 | 77.46 | 1,636,700 |
| 08/08/19 | 75.41 | 76.60 | 75.40 | 76.06 | 1,730,819 |
|
|
||||
|
|
||||
|
|