Ball Corporation (BLL) Stock Price

73.80 ▲ +0.06 (+0.08%)
Open: 73.48 Vol: 641.34K Day's range: 73.12 - 73.91 Mar 28, 13:34 EDT
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.83▼ 73.67▲ 73.59▲ 73.99▼ 74.02▼
MA10 73.72▲ 73.54▲ 73.47▲ 74.40▼ 74.14▼
MA20 73.63▲ 73.40▲ 73.53▲ 73.95▼ 75.09▼
MA50 73.49▲ 73.76▲ 74.20▼ 74.36▼ 75.29▼
MA100 73.39▲ 74.22▼ 74.11▼ 75.35▼ 72.17▲
MA200 73.42▲ 74.07▼ 73.76▲ 75.87▼ 64.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.080▲ 0.087▲ -0.005▼ -0.219▼
RSI 63.589▲ 57.984▲ 51.127▲ 47.712▼ 46.135▼
STOCH 89.431▲ 75.516     80.891▲ 37.359     33.540    
WILL %R -21.951▲ -11.842▲ -7.438▲ -57.508     -68.340    
CCI 77.622     129.691▲ 128.112▲ -80.613     -78.390    
Latest Filters Detected On BLL
MACD $BLL MACD(12,26,9) Crossed Below Zero Set Alert
MACD $BLL MACD(12,26,9) Crossed Below Signal Line Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
28/03/17 73.48 73.91 73.12 73.80 641,342
27/03/17 72.81 73.75 72.66 73.74 1,037,638
24/03/17 74.27 75.00 73.08 73.71 987,776
23/03/17 74.23 75.00 74.05 74.31 819,094
22/03/17 74.06 74.47 73.60 74.38 766,014
21/03/17 75.34 75.45 73.87 73.98 1,440,025
20/03/17 75.10 75.60 74.80 75.31 1,259,451
17/03/17 74.98 75.19 74.83 75.10 1,088,522
16/03/17 75.06 75.07 74.56 74.76 965,063
15/03/17 74.40 75.14 73.98 74.92 1,114,270
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.54
52wk High:82.22
Vol:641.34K
Avg Vol(3m):5.3M
1Y Chng:+2.76%
1M Chng:+0.05%
Add to Watch List