Ball Corporation (BLL) Stock Price

40.655 ▼ -0.265 (-0.65%)
Open: 41.09 Vol: 1.74M Day's range: 40.545 - 41.20 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▲ 40.67▼ 40.69▼ 41.00▼ 39.81▲
MA10 40.59▲ 40.71▼ 40.77▼ 40.58▲ 40.02▲
MA20 40.64▲ 40.80▼ 41.01▼ 40.07▲ 39.18▲
MA50 40.70▼ 41.11▼ 40.89▼ 39.92▲ 40.30▲
MA100 40.80▼ 40.85▼ 40.28▲ 39.29▲ 39.03▲
MA200 41.01▼ 40.23▲ 40.25▲ 40.22▲ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.065▼ 0.103▲ 0.202▲
RSI 50.612▲ 39.390▼ 40.954▼ 54.667▲ 54.539▲
STOCH 53.996     16.966▼ 10.570▼ 81.847▲ 63.443    
WILL %R -24.138▲ -83.206▼ -87.500▼ -35.673     -21.057▲
CCI 51.374     -98.670     -108.751▼ 56.137     124.940▲
Latest Filters Detected On BLL
MA $BLL Price Crossed Below MA(7) Set Alert
Ball Corporation News
Monday, April 16, 2018 05:48 AM
The Orogrande is a largely ignored sub-basin in the Permian with similar characteristics to the better known Delaware and Midland basins. Torchlight Energy has recently drilled a 1,000' lateral in a massive lease hold in this play. A frac will be initiated ...
Monday, April 16, 2018 05:41 AM
For more information, visit www.ball.com/aerospace or connect with us on Facebook or Twitter. About Ball Corporation Ball Corporation (NYSE: BLL) supplies innovative, sustainable packaging solutions for beverage, food and household products customers ...
Monday, April 16, 2018 05:12 AM
BOULDER, Colo., April 16, 2018 /PRNewswire/ -- Ball Aerospace is collaborating with Honeywell to develop and produce high-performance, high-reliability Optical Communication DataLinks that enable satellite operators to deliver affordable, high-capacity ...
BLL historical stock data
date open high low close volume
20/04/18 41.09 41.20 40.545 40.655 1,739,728
19/04/18 41.265 41.425 40.73 40.92 1,345,360
18/04/18 41.36 41.57 41.00 41.245 1,264,747
17/04/18 40.87 41.50 40.87 41.41 1,976,498
16/04/18 40.68 40.90 40.49 40.76 1,294,024
13/04/18 40.82 40.82 40.505 40.65 1,407,805
12/04/18 40.43 40.67 40.125 40.515 1,599,282
11/04/18 39.86 40.515 39.86 40.25 1,365,453
10/04/18 39.71 40.28 39.71 40.125 1,411,382
09/04/18 39.42 39.66 39.135 39.295 1,627,555
Quote Details
Bid:40.65
Ask:40.67
52wk Low:35.65
52wk High:43.24
Vol:1.74M
Avg Vol(3m):46.9M
1Y Chng:+1.02%
1M Chng:-2.38%
Add to Watch List