Ball Corporation (BLL) Stock Price

39.555 ▼ -0.565 (-1.41%)
Open: 40.07 Vol: 1.26M Day's range: 39.475 - 40.16 Aug 21, 15:18 EDT
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.54▲ 39.56▼ 39.68▼ 40.22▼ 40.45▼
MA10 39.52▲ 39.70▼ 39.89▼ 40.33▼ 41.38▼
MA20 39.56▼ 39.92▼ 40.13▼ 41.03▼ 40.43▼
MA50 39.68▼ 40.29▼ 40.34▼ 41.61▼ 38.99▲
MA100 39.89▼ 40.33▼ 40.63▼ 40.09▼ 37.23▲
MA200 40.09▼ 40.70▼ 41.45▼ 38.94▲ 34.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.032▼ -0.069▼ -0.123▼ -0.260▼
RSI 43.337▼ 26.368▼ 25.684▼ 34.036▼ 47.460▼
STOCH 63.828     4.262▼ 4.584▼ 26.274     32.181    
WILL %R -42.308     -90.741▼ -92.021▼ -96.941▼ -97.768▼
CCI 68.758     -96.594     -150.297▼ -144.787▼ -129.170▼
Latest Filters Detected On BLL
BREAK $BLL Price Breaks 60 Days Low Set Alert
BREAK $BLL Price Breaks 30 Days Low Set Alert
BREAK $BLL Price Breaks 20 Days Low Set Alert
BREAK $BLL Price Breaks 10 Days Low Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
21/08/17 40.07 40.16 39.475 39.555 1,261,678
18/08/17 40.19 40.31 39.91 40.12 1,819,612
17/08/17 40.60 40.80 40.19 40.275 2,054,775
16/08/17 40.54 40.88 40.51 40.81 1,034,592
15/08/17 40.50 40.60 40.21 40.32 1,702,191
14/08/17 40.48 40.85 40.48 40.65 1,241,020
11/08/17 39.90 40.34 39.90 40.17 1,415,603
10/08/17 40.22 40.45 39.99 40.04 1,803,001
09/08/17 40.89 41.29 40.10 40.27 2,595,224
08/08/17 41.05 41.26 40.94 41.09 3,027,985
Quote Details
Bid:39.55
Ask:39.56
52wk Low:35.645
52wk High:43.06
Vol:1.26M
Avg Vol(3m):33M
1Y Chng:+0.22%
1M Chng:-5.05%
Add to Watch List