Ball Corporation (BLL) Stock Price

71.93 ▲ +0.06 (+0.08%)
Open: 72.08 Vol: 2.04M Day's range: 71.24 - 72.74 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.75▲ 71.58▲ 71.65▲ 70.83▲ 67.38▲
MA10 71.72▲ 71.70▲ 71.78▲ 69.19▲ 66.08▲
MA20 71.59▲ 71.76▲ 71.72▲ 66.93▲ 68.50▲
MA50 71.67▲ 71.06▲ 69.95▲ 65.92▲ 66.60▲
MA100 71.77▲ 69.69▲ 67.79▲ 69.12▲ 54.68▲
MA200 71.74▲ 67.54▲ 66.08▲ 68.46▲ 46.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.065▼ -0.125▼ 0.715▲ -0.031▼
RSI 62.515▲ 58.860▲ 64.186▲ 74.229▲ 60.025▲
STOCH 64.489     33.341     31.739     92.669▲ 55.111    
WILL %R 0.000▲ -51.971     -47.078     -8.970▲ -22.908▲
CCI 171.919▲ 26.721     32.452     125.663▲ 132.957▲
Latest Filters Detected On BLL
MA $BLL Price Crossed Below MA(7) Set Alert
Ball Corporation News
Friday, January 24, 2020 02:35 PM
Ball Corp.’s (NYSE:BLL) new line of recyclable aluminum cups, which made their public debut last year during the University of Colorado football team’s home opener against the University of Nebraska, ...
Friday, January 24, 2020 10:05 AM
If you are worried about deep and lasting recession, auto parts retailer O'Reilly Automotive (NASDAQ:ORLY) is a good place to start looking. Meanwhile, beverage-can maker Ball Corporation (NYSE:BLL) ...
Friday, January 24, 2020 12:14 AM
Convergence Investment Partners LLC raised its position in Ball Co. (NYSE:BLL) by 18.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned ...
BLL historical stock data
date open high low close volume
24/01/20 72.08 72.74 71.24 71.93 2,035,700
23/01/20 71.52 72.45 71.11 71.87 2,422,700
22/01/20 69.70 72.13 69.66 71.85 3,200,300
21/01/20 68.69 69.42 68.55 69.26 1,592,800
17/01/20 69.27 69.83 68.89 69.24 1,629,800
16/01/20 68.45 69.19 68.07 69.18 2,071,600
15/01/20 66.68 68.89 66.68 68.21 2,089,100
14/01/20 67.26 67.60 66.19 66.55 2,224,400
13/01/20 66.25 67.75 66.01 67.50 2,296,500
10/01/20 66.76 66.884 65.92 66.27 1,596,272
Quote Details
52wk Low:48.81
52wk High:81.88
Vol:2.04M
Avg Vol(3m):39.5M
1Y Chng:+31.02%
1M Chng:+12.62%
Add to Watch List