Ball Corporation (BLL) Stock Price

58.82 ▼ -0.68 (-1.14%)
Open: 59.54 Vol: 472.31K Day's range: 58.585 - 59.575 Apr 24, 14:08 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.81▲ 58.79▲ 58.91▼ 58.52▲ 58.27▲
MA10 58.80▲ 58.95▼ 59.20▼ 58.34▲ 57.23▲
MA20 58.82▼ 59.18▼ 59.03▼ 58.19▲ 53.22▲
MA50 59.00▼ 58.84▼ 58.35▲ 56.88▲ 46.53▲
MA100 59.23▼ 58.35▲ 58.22▲ 52.75▲ 43.25▲
MA200 59.05▼ 58.20▲ 58.11▲ 48.01▲ 39.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.091▼ -0.087▼ -0.025▼ 0.194▲
RSI 45.333▼ 42.579▼ 50.514▲ 57.943▲ 76.365▲
STOCH 60.303     17.747▼ 43.232     57.270     88.268▲
WILL %R -9.091▲ -76.733▼ -76.355▼ -30.000     -7.229▲
CCI 120.332▲ -79.266     -64.578     130.409▲ 95.016    
Latest Filters Detected On BLL
CDL $BLL Shooting Star Candlestick Pattern Detected Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
24/04/19 59.54 59.575 58.585 58.82 472,306
23/04/19 58.61 59.60 58.57 59.50 1,396,730
22/04/19 58.43 59.13 58.43 58.71 1,442,274
18/04/19 57.07 58.80 57.02 58.51 2,430,135
17/04/19 57.98 57.98 57.00 57.05 1,650,210
16/04/19 58.17 58.46 57.365 57.56 1,643,089
15/04/19 58.27 58.74 58.12 58.34 1,420,146
12/04/19 58.73 58.855 57.965 58.03 1,889,536
11/04/19 58.30 58.70 58.03 58.62 1,541,786
10/04/19 57.87 58.47 57.63 58.25 1,909,974
Quote Details
Bid:58.82
Ask:59.00
52wk Low:34.71
52wk High:59.60
Vol:472.31K
Avg Vol(3m):41.6M
1Y Chng:+51.96%
1M Chng:+2.99%
Add to Watch List