| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.03▲ | 69.20▼ | 69.01▲ | 66.07▲ | 62.88▲ |
| MA10 | 69.04▲ | 69.03▲ | 68.00▲ | 65.41▲ | 69.19▼ |
| MA20 | 69.13▼ | 67.82▲ | 67.27▲ | 62.46▲ | 67.96▲ |
| MA50 | 69.13▼ | 66.79▲ | 65.63▲ | 69.99▼ | 69.34▼ |
| MA100 | 68.04▲ | 65.69▲ | 62.58▲ | 68.19▲ | 57.95▲ |
| MA200 | 67.44▲ | 62.37▲ | 65.58▲ | 70.55▼ | 48.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.084▲ | 0.209▲ | 1.219▲ | -0.787▼ |
| RSI | 50.208▲ | 61.853▲ | 65.246▲ | 55.659▲ | 51.027▲ |
| STOCH | 53.171 | 67.286 | 81.355▲ | 78.876 | 37.759 |
| WILL %R | -25.822 | -32.748 | -24.324▲ | -6.806▲ | -43.378 |
| CCI | 66.240 | 40.199 | 98.781 | 119.095▲ | -21.459 |
|
Wednesday, April 08, 2020 05:53 AM
That said, there are still opportunities out there for long-term investors willing to stomach some near-term risk. Beverage can manufacturer Ball Corp. (NYSE:BLL) is a largely recession-proof option, ...
|
|
Thursday, April 02, 2020 09:53 AM
BROOMFIELD, Colo., April 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE:BLL) today announced the transition of its 2020 Annual Meeting of Shareholders, scheduled for April 29 at 7:30 a.m. Mountain ...
|
|
Thursday, April 02, 2020 05:53 AM
BROOMFIELD, Colo., April 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE:BLL) today announced the transition of its 2020 Annual Meeting of Shareholders, scheduled for April 29 at 7:30 a.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 68.365 | 70.435 | 68.09 | 69.13 | 1,595,278 |
| 08/04/20 | 66.04 | 68.08 | 64.98 | 67.59 | 2,541,800 |
| 07/04/20 | 67.17 | 69.25 | 65.70 | 65.86 | 2,516,689 |
| 06/04/20 | 64.10 | 66.66 | 64.01 | 65.62 | 2,132,807 |
| 03/04/20 | 63.83 | 66.48 | 61.81 | 62.17 | 2,608,700 |
| 02/04/20 | 63.73 | 66.88 | 63.73 | 64.56 | 3,559,800 |
| 01/04/20 | 62.00 | 65.34 | 61.57 | 64.17 | 3,267,400 |
| 31/03/20 | 65.55 | 66.43 | 63.74 | 64.66 | 4,810,000 |
| 30/03/20 | 64.83 | 66.90 | 64.13 | 65.99 | 3,774,700 |
| 27/03/20 | 61.08 | 65.79 | 60.69 | 64.38 | 3,738,400 |
|
|
||||
|
|
||||
|
|