Ball Corporation (BLL) Stock Price

90.64 ▲ +0.53 (+0.59%)
Open: 90.03 Vol: 1.02M Day's range: 89.68 - 90.72 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.52▲ 90.36▲ 90.45▲ 90.97▼ 91.10▼
MA10 90.47▲ 90.41▲ 90.31▲ 91.20▼ 92.91▼
MA20 90.35▲ 90.29▲ 90.61▲ 91.10▼ 87.99▲
MA50 90.40▲ 90.96▼ 91.02▼ 92.50▼ 88.91▲
MA100 90.29▲ 91.09▼ 91.01▼ 87.32▲ 80.91▲
MA200 90.53▲ 90.92▼ 91.84▼ 87.83▲ 66.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.071▲ 0.031▲ -0.052▼ 0.178▲
RSI 67.888▲ 54.263▲ 48.818▼ 45.801▼ 52.904▲
STOCH 86.855▲ 55.674     74.799     45.311     51.148    
WILL %R 0.000▲ -4.854▲ -4.854▲ -54.812     -37.009    
CCI 146.740▲ 107.877▲ 182.112▲ -61.468     6.069    
Latest Filters Detected On BLL
CDL $BLL Doji Candlestick Pattern Detected Set Alert
Ball Corporation News
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$66.70 And 5 day price change is $3.13 (4.88%)  with average volume for 5 day average is 862,581. While technical analysis for average 20 ...
Monday, October 18, 2021 09:09 AM
Is Tyson Foods, Inc. (NYSE:TSN) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, ...
Monday, October 18, 2021 08:45 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
BLL historical stock data
date open high low close volume
19/10/21 90.03 90.72 89.68 90.64 1,024,400
18/10/21 90.61 90.945 90.035 90.11 1,300,729
15/10/21 92.30 92.50 91.08 91.30 1,460,724
14/10/21 89.22 92.21 89.1392 92.02 1,569,512
13/10/21 91.05 91.50 90.23 90.78 1,540,869
12/10/21 91.03 91.38 90.22 90.46 1,844,872
11/10/21 91.23 91.90 90.93 90.94 1,076,427
08/10/21 91.96 92.5075 91.12 91.40 1,038,303
07/10/21 92.93 93.26 91.72 91.91 1,733,928
06/10/21 91.575 92.74 91.161 92.45 1,827,872
Quote Details
52wk Low:77.96
52wk High:102.76
Vol:1.02M
Avg Vol(3m):35.2M
1Y Chng:-6.71%
1M Chng:-6.25%
Add to Watch List