Ball Corporation (BLL) Stock Price

39.49 ▲ +0.25 (+0.64%)
Open: 39.135 Vol: 855.3K Day's range: 39.135 - 39.58 Feb 21, 12:24 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▲ 39.45▲ 39.34▲ 39.12▲ 38.51▲
MA10 39.44▲ 39.35▲ 39.31▲ 38.65▲ 38.35▲
MA20 39.45▲ 39.34▲ 39.32▲ 38.27▲ 39.56▼
MA50 39.35▲ 39.10▲ 38.44▲ 38.41▲ 39.85▼
MA100 39.32▲ 38.42▲ 38.20▲ 39.84▼ 38.71▲
MA200 39.33▲ 38.17▲ 38.28▲ 40.38▼ 36.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.043▼ 0.222▲ 0.000▼
RSI 59.007▲ 59.183▲ 63.623▲ 56.997▲ 50.642▲
STOCH 82.585▲ 75.022     39.850     68.315     44.751    
WILL %R -15.152▲ -17.822▲ -39.855     -19.665▲ -30.055    
CCI 179.683▲ 105.799▲ 40.201     93.899     67.354    
Latest Filters Detected On BLL
CDL $BLL Engulfing Candlestick Pattern Detected Set Alert
Ball Corporation News
Tuesday, February 20, 2018 04:00 AM
For more information, visit www.ball.com/aerospace or connect with us on Facebook or Twitter. Ball Corporation (NYSE: BLL) supplies innovative, sustainable packaging solutions for beverage, food and household products customers, as well as aerospace and ...
Wednesday, February 14, 2018 05:33 PM
For more information, visit www.ball.com/aerospace or connect with us on Facebook or Twitter. Ball Corporation (NYSE: BLL) supplies innovative, sustainable packaging solutions for beverage, food and household products customers, as well as aerospace and ...
Wednesday, February 14, 2018 10:24 AM
lowered from 841,740 shares to 526,237 shares Ball Corp (NYSE: BLL) lowered from 1,264,400 shares to 501,955 shares FIRST DATA (NYSE: FDC) lowered from 9,065,713 shares to 8,065,713 shares HARBINGER GROUP, Inc. (NYSE: HRG) lowered from 1,132,800 shares to ...
BLL historical stock data
date open high low close volume
21/02/18 39.135 39.58 39.135 39.49 855,298
20/02/18 39.25 39.44 39.075 39.24 2,665,605
16/02/18 39.025 39.765 38.69 39.625 2,136,129
15/02/18 38.35 39.20 38.35 39.125 2,465,693
14/02/18 37.54 38.195 37.35 38.12 4,241,816
13/02/18 37.44 37.80 37.35 37.75 3,289,521
12/02/18 38.31 38.49 37.425 37.52 5,302,517
09/02/18 38.64 38.64 36.76 37.875 5,924,022
08/02/18 39.05 39.14 38.10 38.44 7,086,934
07/02/18 39.69 40.43 39.32 39.36 7,128,250
Quote Details
Bid:38.49
Ask:39.51
52wk Low:35.645
52wk High:43.24
Vol:855.3K
Avg Vol(3m):58.1M
1Y Chng:+7.41%
1M Chng:+2.57%
Add to Watch List