| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.84▼ | 85.88▼ | 86.02▼ | 86.48▼ | 88.59▼ |
| MA10 | 85.95▼ | 86.12▼ | 86.14▼ | 88.30▼ | 90.02▼ |
| MA20 | 85.96▼ | 86.21▼ | 86.28▼ | 88.85▼ | 91.90▼ |
| MA50 | 86.18▼ | 86.40▼ | 87.85▼ | 90.10▼ | 80.08▲ |
| MA100 | 86.25▼ | 88.02▼ | 88.64▼ | 91.51▼ | 74.55▲ |
| MA200 | 86.38▼ | 88.63▼ | 89.12▼ | 82.90▲ | 58.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.049▼ | 0.030▲ | -0.375▼ | -1.406▼ |
| RSI | 28.245▼ | 34.588▼ | 31.481▼ | 35.195▼ | 45.833▼ |
| STOCH | 23.571 | 23.283 | 29.807 | 20.792 | 32.674 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.674▼ | -98.614▼ |
| CCI | -307.838▼ | -205.143▼ | -237.263▼ | -139.370▼ | -149.903▼ |
|
Friday, February 26, 2021 11:00 PM
Research Nester has released its report titled 'Milk Packaging Market: Global Demand Analysis & Opportunity Outlook 2020-2027' that delivers detailed overview of the global milk packaging market in ...
|
|
Thursday, February 25, 2021 05:57 AM
Ball Corporation (NYSE: BLL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the investment community at the 2021 Bank of America Global ...
|
|
Wednesday, February 24, 2021 07:53 AM
Premier Fund Managers Ltd trimmed its position in Ball Co. (NYSE:BLL) by 0.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 86.19 | 86.955 | 85.25 | 85.39 | 1,885,206 |
| 25/02/21 | 86.21 | 86.90 | 85.835 | 86.16 | 1,591,199 |
| 24/02/21 | 86.50 | 87.00 | 85.34 | 86.26 | 1,582,185 |
| 23/02/21 | 88.38 | 88.38 | 86.20 | 86.51 | 2,052,932 |
| 22/02/21 | 89.80 | 89.80 | 87.8335 | 88.07 | 956,525 |
| 19/02/21 | 90.47 | 91.27 | 89.96 | 90.48 | 1,868,148 |
| 18/02/21 | 89.50 | 90.9559 | 89.39 | 90.37 | 1,263,842 |
| 17/02/21 | 89.71 | 90.17 | 89.14 | 89.86 | 1,023,709 |
| 16/02/21 | 90.10 | 90.65 | 89.1575 | 90.18 | 1,097,737 |
| 12/02/21 | 88.09 | 89.69 | 88.01 | 89.68 | 1,006,561 |
|
|
||||
|
|
||||
|
|