| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.33▼ | 54.36▼ | 54.51▼ | 54.64▼ | 52.45▲ |
| MA10 | 54.31▼ | 54.52▼ | 54.77▼ | 53.86▲ | 49.24▲ |
| MA20 | 54.34▼ | 54.76▼ | 54.92▼ | 52.53▲ | 48.24▲ |
| MA50 | 54.51▼ | 54.81▼ | 54.15▲ | 49.04▲ | 43.05▲ |
| MA100 | 54.77▼ | 54.07▲ | 52.99▲ | 47.82▲ | 41.30▲ |
| MA200 | 54.92▼ | 52.88▲ | 51.04▲ | 43.44▲ | 38.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.079▼ | -0.153▼ | 0.104▲ | 0.518▲ |
| RSI | 38.087▼ | 34.428▼ | 42.453▼ | 68.511▲ | 70.019▲ |
| STOCH | 76.084 | 6.763▼ | 18.025▼ | 89.754▲ | 89.625▲ |
| WILL %R | -50.000 | -91.795▼ | -92.982▼ | -17.711▲ | -8.923▲ |
| CCI | 9.503 | -93.200 | -151.907▼ | 83.467 | 161.112▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 54.88 | 55.12 | 54.22 | 54.30 | 1,752,320 |
| 14/02/19 | 55.00 | 55.205 | 54.63 | 54.95 | 1,942,936 |
| 13/02/19 | 55.09 | 55.4816 | 54.97 | 55.20 | 2,094,961 |
| 12/02/19 | 54.00 | 54.93 | 53.91 | 54.90 | 2,559,511 |
| 11/02/19 | 54.00 | 54.2999 | 53.46 | 53.85 | 3,518,379 |
| 08/02/19 | 53.08 | 53.91 | 52.84 | 53.90 | 2,926,368 |
| 07/02/19 | 52.75 | 53.35 | 52.51 | 53.26 | 3,031,383 |
| 06/02/19 | 52.56 | 53.47 | 52.40 | 53.21 | 2,349,380 |
| 05/02/19 | 51.98 | 53.03 | 51.82 | 53.00 | 3,055,287 |
| 04/02/19 | 52.16 | 52.4892 | 51.48 | 51.98 | 2,456,548 |
|
|
||||
|
|
||||
|
|
||||
|
|