Ball Corporation (BLL) Stock Price

74.96 ▼ -0.71 (-0.94%)
Open: 75.95 Vol: 72.32K Day's range: 74.62 - 75.95 Jan 20, 15:56 EST
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.86▲ 74.92▲ 75.14▼ 76.05▼ 75.89▼
MA10 74.78▲ 75.36▼ 75.59▼ 76.29▼ 76.04▼
MA20 74.73▲ 75.91▼ 76.18▼ 76.21▼ 77.27▼
MA50 75.32▼ 76.22▼ 76.18▼ 76.21▼ 74.27▲
MA100 75.89▼ 76.17▼ 76.16▼ 77.67▼ 71.92▲
MA200 76.30▼ 76.16▼ 76.23▼ 75.53▼ 63.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.141▼ -0.205▼ -0.079▼ -0.438▼
RSI 49.091▼ 31.399▼ 34.050▼ 42.863▼ 47.135▼
STOCH 71.701     14.181▼ 8.577▼ 50.900     49.655    
WILL %R -3.125▲ -80.347▼ -87.072▼ -87.500▼ -74.351    
CCI 163.533▲ -97.029     -112.726▼ -156.015▼ -74.876    
Latest Filters Detected On BLL
MA $BLL MA(20) Crossed Above MA(50) Set Alert
MACD $BLL MACD(12,26,9) Crossed Below Zero Set Alert
MACD $BLL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLL Price Crossed Below MA(200) Set Alert
BREAK $BLL Price Breaks 10 Days Low Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
20/01/17 75.95 75.95 74.62 74.96 72,323
19/01/17 76.81 77.25 75.56 75.67 57,275
18/01/17 76.92 77.21 76.73 77.00 52,406
17/01/17 76.02 76.45 75.78 76.43 28,766
13/01/17 76.92 77.09 75.62 76.17 59,330
12/01/17 76.43 77.15 75.91 77.02 54,240
11/01/17 75.46 76.74 75.46 76.74 46,766
10/01/17 75.82 76.37 75.30 75.63 79,263
09/01/17 77.07 77.20 75.88 76.00 32,881
06/01/17 76.93 77.34 76.63 77.26 37,675
Quote Details
Bid:74.96
Ask:75.00
52wk Low:62.32
52wk High:82.22
Vol:72.32K
Avg Vol(3m):1.2M
1Y Chng:+17.47%
1M Chng:-0.66%
Add to Watch List