Ball Corporation (BLL) Stock Price

39.595 ▼ -1.225 (-3.00%)
Open: 40.26 Vol: 5.87M Day's range: 38.63 - 40.26 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▲ 39.54▲ 39.57▲ 40.54▼ 39.85▼
MA10 39.55▲ 39.48▲ 39.82▼ 40.16▼ 41.04▼
MA20 39.54▲ 39.86▼ 40.33▼ 40.03▼ 40.79▼
MA50 39.53▲ 40.45▼ 40.30▼ 41.24▼ 39.62▼
MA100 39.68▼ 40.26▼ 40.03▼ 40.96▼ 38.21▲
MA200 40.27▼ 40.07▼ 40.57▼ 40.01▼ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ -0.128▼ 0.111▲ -0.318▼
RSI 58.575▲ 40.386▼ 37.688▼ 40.553▼ 42.993▼
STOCH 77.213     68.026     38.074     69.639     20.566    
WILL %R -15.385▲ -55.936     -57.860     -61.554     -79.067▼
CCI 93.198     20.679     -53.498     -79.226     -88.031    
Latest Filters Detected On BLL
RSI $BLL RSI(14) Crossed Below 50 Set Alert
MA $BLL Price Crossed Below MA(200) Set Alert
MA $BLL Price Crossed Below MA(26) Set Alert
MA $BLL Price Crossed Below MA(13) Set Alert
MA $BLL Price Crossed Below MA(7) Set Alert
Ball Corporation News
BLL historical stock data
date open high low close volume
08/12/17 40.26 40.26 38.63 39.595 5,865,628
07/12/17 40.82 40.92 40.64 40.82 1,227,103
06/12/17 40.89 41.055 40.73 40.805 1,649,784
05/12/17 40.62 40.94 40.43 40.815 1,851,764
04/12/17 40.28 41.14 40.17 40.69 2,737,301
01/12/17 39.99 39.99 39.185 39.755 1,321,987
30/11/17 39.51 40.02 39.43 39.925 2,214,950
29/11/17 39.53 39.71 39.46 39.545 1,692,116
28/11/17 40.23 40.23 39.41 39.575 2,071,597
27/11/17 39.94 40.27 39.94 40.08 1,549,505
Quote Details
Bid:39.59
Ask:39.60
52wk Low:35.645
52wk High:43.24
Vol:5.87M
Avg Vol(3m):35.5M
1Y Chng:+3.30%
1M Chng:-7.42%
Add to Watch List