| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.12▲ | 95.89▲ | 96.05▲ | 96.29▲ | 94.94▲ |
| MA10 | 96.00▲ | 96.05▲ | 96.07▲ | 96.45▼ | 91.33▲ |
| MA20 | 95.89▲ | 96.08▲ | 95.99▲ | 95.21▲ | 84.27▲ |
| MA50 | 95.97▲ | 96.11▲ | 96.67▼ | 90.23▲ | 74.81▲ |
| MA100 | 96.03▲ | 96.67▼ | 95.91▲ | 83.41▲ | 69.70▲ |
| MA200 | 96.01▲ | 96.01▲ | 93.92▲ | 75.82▲ | 55.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.000▼ | 0.036▲ | -0.276▼ | 1.130▲ |
| RSI | 59.256▲ | 53.058▲ | 50.914▲ | 58.348▲ | 67.947▲ |
| STOCH | 75.613 | 43.519 | 57.133 | 49.668 | 78.694 |
| WILL %R | -22.156▲ | -29.167 | -32.000 | -59.369 | -24.682▲ |
| CCI | 178.764▲ | 54.248 | 40.379 | -4.784 | 96.860 |
|
Friday, November 27, 2020 12:49 AM
Shares of Ball Co. (NYSE:BLL) have been assigned an average recommendation of “Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has ...
|
|
Monday, November 23, 2020 02:03 AM
First Trust Advisors LP lessened its stake in shares of Ball Co. (NYSE:BLL) by 66.3% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 65,133 shares of the ...
|
|
Sunday, November 22, 2020 04:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 95.91 | 96.46 | 95.11 | 96.36 | 658,700 |
| 25/11/20 | 96.52 | 96.80 | 95.78 | 96.30 | 1,326,100 |
| 24/11/20 | 95.62 | 96.29 | 95.51 | 96.11 | 1,682,152 |
| 23/11/20 | 97.20 | 98.20 | 95.17 | 95.44 | 1,374,400 |
| 20/11/20 | 98.01 | 98.88 | 96.98 | 97.25 | 2,933,600 |
| 19/11/20 | 96.06 | 98.61 | 95.51 | 97.91 | 1,799,999 |
| 18/11/20 | 97.50 | 98.35 | 96.47 | 96.56 | 2,197,100 |
| 17/11/20 | 96.19 | 97.55 | 95.89 | 97.14 | 1,519,500 |
| 16/11/20 | 95.73 | 96.80 | 94.69 | 96.76 | 1,557,300 |
| 13/11/20 | 94.95 | 95.34 | 93.98 | 94.65 | 1,541,700 |
|
|
||||
|
|
||||
|
|