Ball Corporation (BLL) Stock Price

79.85 ▼ -1.73 (-2.12%)
Open: 81.53 Vol: 1.94M Day's range: 79.61 - 81.90 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.80▲ 80.17▼ 80.41▼ 81.89▼ 81.43▼
MA10 79.83▲ 80.64▼ 80.98▼ 82.45▼ 78.16▲
MA20 80.00▼ 81.12▼ 81.05▼ 81.89▼ 73.72▲
MA50 80.59▼ 81.52▼ 82.86▼ 77.31▲ 70.21▲
MA100 81.08▼ 82.90▼ 82.46▼ 73.08▲ 65.66▲
MA200 81.06▼ 82.47▼ 80.16▼ 70.70▲ 52.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.143▼ -0.092▼ -0.516▼ 0.941▲
RSI 37.770▼ 26.988▼ 29.889▼ 47.876▼ 59.119▲
STOCH 36.591     3.416▼ 9.223▼ 43.659     82.793▲
WILL %R -66.364     -91.494▼ -92.161▼ -96.046▼ -31.378    
CCI -61.727     -145.980▼ -184.656▼ -107.223▼ 76.344    
Latest Filters Detected On BLL
RSI $BLL RSI(14) Crossed Above 50 Set Alert
Ball Corporation News
Monday, September 21, 2020 04:14 AM
This article will reflect on the compensation paid to John Hayes who has served as CEO of Ball Corporation (NYSE:BLL) since 2011. This analysis will also assess whether Ball pays its CEO appropriately ...
Sunday, September 20, 2020 05:01 PM
Principal Financial Group Inc. grew its stake in shares of Ball Co. (NYSE:BLL) by 6.4% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
Monday, September 14, 2020 03:37 PM
Northwest Bank will close about 20 percent of its branches this year. The bank, which is based in Warren in Warren County in western Pennsylvania announced on Monday that it plans to close 42 of its ...
BLL historical stock data
date open high low close volume
23/09/20 81.53 81.90 79.61 79.85 1,944,680
22/09/20 81.34 82.03 81.00 81.58 1,749,800
21/09/20 81.78 81.88 79.89 81.03 1,146,706
18/09/20 83.54 84.35 82.62 82.89 1,831,900
17/09/20 83.99 84.38 82.95 84.10 1,563,000
16/09/20 84.69 85.68 83.97 84.67 1,651,500
15/09/20 83.88 85.09 83.75 84.43 1,032,200
14/09/20 82.30 83.59 82.23 83.28 870,500
11/09/20 81.57 81.9502 81.02 81.68 1,301,718
10/09/20 81.78 82.30 80.58 81.00 1,007,000
Quote Details
52wk Low:51.26
52wk High:85.68
Vol:1.94M
Avg Vol(3m):34.4M
1Y Chng:+9.97%
1M Chng:+7.35%
Add to Watch List