| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▲ | 40.67▼ | 40.69▼ | 41.00▼ | 39.81▲ |
| MA10 | 40.59▲ | 40.71▼ | 40.77▼ | 40.58▲ | 40.02▲ |
| MA20 | 40.64▲ | 40.80▼ | 41.01▼ | 40.07▲ | 39.18▲ |
| MA50 | 40.70▼ | 41.11▼ | 40.89▼ | 39.92▲ | 40.30▲ |
| MA100 | 40.80▼ | 40.85▼ | 40.28▲ | 39.29▲ | 39.03▲ |
| MA200 | 41.01▼ | 40.23▲ | 40.25▲ | 40.22▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.065▼ | 0.103▲ | 0.202▲ |
| RSI | 50.612▲ | 39.390▼ | 40.954▼ | 54.667▲ | 54.539▲ |
| STOCH | 53.996 | 16.966▼ | 10.570▼ | 81.847▲ | 63.443 |
| WILL %R | -24.138▲ | -83.206▼ | -87.500▼ | -35.673 | -21.057▲ |
| CCI | 51.374 | -98.670 | -108.751▼ | 56.137 | 124.940▲ |
| MA | $BLL Price Crossed Below MA(7) | Set Alert |
|
Monday, April 16, 2018 05:48 AM
The Orogrande is a largely ignored sub-basin in the Permian with similar characteristics to the better known Delaware and Midland basins. Torchlight Energy has recently drilled a 1,000' lateral in a massive lease hold in this play. A frac will be initiated ...
|
|
Monday, April 16, 2018 05:41 AM
For more information, visit www.ball.com/aerospace or connect with us on Facebook or Twitter. About Ball Corporation Ball Corporation (NYSE: BLL) supplies innovative, sustainable packaging solutions for beverage, food and household products customers ...
|
|
Monday, April 16, 2018 05:12 AM
BOULDER, Colo., April 16, 2018 /PRNewswire/ -- Ball Aerospace is collaborating with Honeywell to develop and produce high-performance, high-reliability Optical Communication DataLinks that enable satellite operators to deliver affordable, high-capacity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 41.09 | 41.20 | 40.545 | 40.655 | 1,739,728 |
| 19/04/18 | 41.265 | 41.425 | 40.73 | 40.92 | 1,345,360 |
| 18/04/18 | 41.36 | 41.57 | 41.00 | 41.245 | 1,264,747 |
| 17/04/18 | 40.87 | 41.50 | 40.87 | 41.41 | 1,976,498 |
| 16/04/18 | 40.68 | 40.90 | 40.49 | 40.76 | 1,294,024 |
| 13/04/18 | 40.82 | 40.82 | 40.505 | 40.65 | 1,407,805 |
| 12/04/18 | 40.43 | 40.67 | 40.125 | 40.515 | 1,599,282 |
| 11/04/18 | 39.86 | 40.515 | 39.86 | 40.25 | 1,365,453 |
| 10/04/18 | 39.71 | 40.28 | 39.71 | 40.125 | 1,411,382 |
| 09/04/18 | 39.42 | 39.66 | 39.135 | 39.295 | 1,627,555 |
|
|
||||
|
|
||||
|
|
||||
|
|