| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.16▼ | 74.03▲ | 73.90▲ | 73.13▲ | 73.22▲ |
| MA10 | 74.11▲ | 73.84▲ | 74.04▲ | 72.72▲ | 75.54▼ |
| MA20 | 74.07▲ | 74.09▲ | 73.56▲ | 72.86▲ | 73.02▲ |
| MA50 | 73.81▲ | 73.25▲ | 73.11▲ | 75.45▼ | 61.65▲ |
| MA100 | 74.05▲ | 73.09▲ | 72.54▲ | 72.30▲ | 50.76▲ |
| MA200 | 73.67▲ | 72.58▲ | 73.13▲ | 64.29▲ | 44.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.047▼ | 0.004▲ | 0.299▲ | -1.026▼ |
| RSI | 60.431▲ | 55.126▲ | 57.316▲ | 53.434▲ | 60.690▲ |
| STOCH | 72.599 | 65.094 | 57.259 | 68.979 | 28.346 |
| WILL %R | -35.000 | -32.620 | -31.197 | -15.123▲ | -54.374 |
| CCI | 53.961 | 27.613 | 4.003 | 165.420▲ | -35.641 |
|
Thursday, October 17, 2019 11:21 AM
BROOMFIELD — Ball Corp. (NYSE: BLL) is building its first manufacturing plant dedicated to the production of aluminum cups in Rome, Georgia, adjacent to an existing Ball beverage can plant. The ...
|
|
Wednesday, October 16, 2019 07:51 AM
Ball Corp. (NYSE: BLL) plans a $220 million expansion of its aluminum packing manufacturing plant in Rome, creating more than 180 new jobs. The aluminum cup manufacturing plant will be located ...
|
|
Wednesday, October 16, 2019 06:17 AM
There is a lot of bullish sentiment on Wall Street, and we’re going to use it to generate some income on our shares of Ball Corporation (NYSE:BLL). We’ve been holding shares of BLL since our our BLL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 74.04 | 74.83 | 72.86 | 74.11 | 2,081,700 |
| 17/10/19 | 72.36 | 74.91 | 72.18 | 73.87 | 2,296,300 |
| 16/10/19 | 72.31 | 72.58 | 71.16 | 72.58 | 1,613,200 |
| 15/10/19 | 73.28 | 73.58 | 72.11 | 72.16 | 1,705,800 |
| 14/10/19 | 73.36 | 73.46 | 72.53 | 72.92 | 1,277,300 |
| 11/10/19 | 73.31 | 73.86 | 72.53 | 72.61 | 2,165,400 |
| 10/10/19 | 72.03 | 73.11 | 71.37 | 72.84 | 1,586,700 |
| 09/10/19 | 71.99 | 72.98 | 71.83 | 72.27 | 1,710,900 |
| 08/10/19 | 71.79 | 72.27 | 70.73 | 71.41 | 1,574,600 |
| 07/10/19 | 72.41 | 73.16 | 71.88 | 72.45 | 1,597,500 |
|
|
||||
|
|
||||
|
|