Ball Corporation (BLL) Stock Price

79.73 ▲ +0.54 (+0.68%)
Open: 79.55 Vol: 1.72M Day's range: 79.21 - 80.49 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.80▼ 79.72▲ 79.80▼ 79.26▲ 76.73▲
MA10 79.74▼ 79.84▼ 79.72▲ 78.28▲ 73.31▲
MA20 79.72▲ 79.69▲ 79.79▼ 75.73▲ 67.59▲
MA50 79.81▼ 79.73▼ 78.94▲ 71.76▲ 56.92▲
MA100 79.74▼ 78.77▲ 77.10▲ 66.31▲ 48.10▲
MA200 79.77▼ 76.84▲ 74.15▲ 58.73▲ 42.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.025▼ -0.079▼ 0.227▲ 0.871▲
RSI 48.612▼ 50.495▲ 54.581▲ 67.680▲ 84.681▲
STOCH 73.665     25.420     53.338     79.204     93.874▲
WILL %R -55.385     -57.197     -53.737     -12.062▲ -4.550▲
CCI 79.376     -18.453     13.126     102.155▲ 144.339▲
Latest Filters Detected On BLL
CDL $BLL Doji Candlestick Pattern Detected Set Alert
Ball Corporation News
Wednesday, August 21, 2019 11:55 AM
BROOMFIELD — Ball Corp. (NYSE: BLL) announced Wednesday plans to sell off its aerosol packaging facilities in Garin and San Luis, Argentina. The buyer of the plants will be Agentinian metal packaging ...
Wednesday, August 21, 2019 08:42 AM
BROOMFIELD, Colo., Aug. 21, 2019 /PRNewswire/ -- Ball Corporation (NYSE: BLL) today announced an agreement to sell its tinplate steel aerosol packaging facilities in Garin and San Luis, Argentina, to ...
Wednesday, August 14, 2019 12:30 PM
LONGMONT — Ball Foundation, the philanthropic arm of Ball Corp. (NYSE:BLL), has donated $50,000 to be used for scholarships for students in Front Range Community College’s manufacturing program. As ...
BLL historical stock data
date open high low close volume
21/08/19 79.55 80.49 79.21 79.73 1,719,200
20/08/19 79.51 80.285 79.05 79.19 1,842,273
19/08/19 80.04 80.66 79.67 79.74 1,604,600
16/08/19 78.42 79.77 76.79 79.63 1,559,000
15/08/19 76.99 78.60 76.79 78.00 1,737,600
14/08/19 78.31 78.85 76.53 76.85 2,739,900
13/08/19 76.90 79.46 76.69 79.29 2,276,941
12/08/19 77.34 77.36 76.25 76.84 1,138,600
09/08/19 76.12 77.88 76.08 77.46 1,636,700
08/08/19 75.41 76.60 75.40 76.06 1,730,819
Quote Details
52wk Low:41.20
52wk High:80.66
Vol:1.72M
Avg Vol(3m):32.2M
1Y Chng:+87.95%
1M Chng:+12.04%
Add to Watch List