Berkeley Lights Inc (BLI) Stock Price

81.03 ▼ -1.98 (-2.39%)
Open: 81.93 Vol: 1.22M Day's range: 79.73 - 82.32 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.47▼ 81.59▼ 81.60▼ 82.28▼ 89.28▼
MA10 81.63▼ 81.68▼ 81.92▼ 84.64▼ 87.71▼
MA20 81.67▼ 81.80▼ 82.19▼ 88.60▼ 81.93▼
MA50 81.77▼ 81.86▼ 83.03▼ 87.52▼ N/A    
MA100 81.88▼ 83.47▼ 85.84▼ 80.30▲ N/A    
MA200 82.18▼ 86.16▼ 89.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.018▼ 0.032▲ N/A     N/A    
RSI 38.146▼ 44.296▼ 42.888▼ N/A     N/A    
STOCH 13.851▼ 56.984     49.091     20.494     45.308    
WILL %R -100.000▼ -59.615     -61.818     -89.392▼ -72.985    
CCI -174.894▼ -69.593     -71.955     -111.200▼ -45.040    
Latest Filters Detected On BLI
CDL $BLI Marubozu Candlestick Pattern Detected Set Alert
BREAK $BLI Price Breaks 10 Days High Set Alert
GAP $BLI Open Gap Down %2 Set Alert
Berkeley Lights Inc News
Thursday, January 14, 2021 05:16 PM
Wall Street brokerages predict that Berkeley Lights, Inc. (NASDAQ:BLI) will post sales of $18.69 million for the current quarter, according to Zacks Investment Research. Three analysts have issued ...
Tuesday, January 12, 2021 06:10 AM
Berkeley Lights, Inc. (Nasdaq: BLI), a leader in Digital Cell Biology, today announced the Opto Plasma B Discovery 4.0 workflow. Opto Plasma B Discovery ...
Tuesday, January 12, 2021 06:09 AM
Jan. 12, 2021 (GLOBE NEWSWIRE) -- Berkeley Lights, Inc. (Nasdaq: BLI), a leader in Digital Cell Biology, today announced the Opto™ Plasma B Discovery 4.0 workflow. Opto Plasma B Discovery 4.0 is ...
BLI historical stock data
date open high low close volume
22/01/21 81.93 82.32 79.73 81.03 1,216,900
21/01/21 82.96 83.28 80.67 83.01 833,950
20/01/21 81.08 85.09 79.505 82.78 1,310,985
19/01/21 84.27 84.545 79.61 80.83 1,353,300
15/01/21 85.84 90.09 82.69 83.75 1,415,165
14/01/21 84.45 86.14 84.00 85.42 1,147,222
13/01/21 87.76 87.80 78.97 83.71 2,723,500
12/01/21 89.23 92.58 87.48 87.75 511,401
11/01/21 88.53 91.0355 85.46 89.26 511,779
08/01/21 93.76 98.39 87.83 88.85 887,500
Quote Details
52wk Low:55.00
52wk High:113.53
Vol:1.22M
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:-7.52%
Add to Watch List