| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▼ | 81.59▼ | 81.60▼ | 82.28▼ | 89.28▼ |
| MA10 | 81.63▼ | 81.68▼ | 81.92▼ | 84.64▼ | 87.71▼ |
| MA20 | 81.67▼ | 81.80▼ | 82.19▼ | 88.60▼ | 81.93▼ |
| MA50 | 81.77▼ | 81.86▼ | 83.03▼ | 87.52▼ | N/A |
| MA100 | 81.88▼ | 83.47▼ | 85.84▼ | 80.30▲ | N/A |
| MA200 | 82.18▼ | 86.16▼ | 89.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.018▼ | 0.032▲ | N/A | N/A |
| RSI | 38.146▼ | 44.296▼ | 42.888▼ | N/A | N/A |
| STOCH | 13.851▼ | 56.984 | 49.091 | 20.494 | 45.308 |
| WILL %R | -100.000▼ | -59.615 | -61.818 | -89.392▼ | -72.985 |
| CCI | -174.894▼ | -69.593 | -71.955 | -111.200▼ | -45.040 |
|
Brokerages Expect Berkeley Lights, Inc. (NASDAQ:BLI) Will Announce Quarterly Sales of $18.69 Million
Thursday, January 14, 2021 05:16 PM
Wall Street brokerages predict that Berkeley Lights, Inc. (NASDAQ:BLI) will post sales of $18.69 million for the current quarter, according to Zacks Investment Research. Three analysts have issued ...
|
|
Tuesday, January 12, 2021 06:10 AM
Berkeley Lights, Inc. (Nasdaq: BLI), a leader in Digital Cell Biology, today announced the Opto Plasma B Discovery 4.0 workflow. Opto Plasma B Discovery ...
|
|
Tuesday, January 12, 2021 06:09 AM
Jan. 12, 2021 (GLOBE NEWSWIRE) -- Berkeley Lights, Inc. (Nasdaq: BLI), a leader in Digital Cell Biology, today announced the Opto™ Plasma B Discovery 4.0 workflow. Opto Plasma B Discovery 4.0 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 81.93 | 82.32 | 79.73 | 81.03 | 1,216,900 |
| 21/01/21 | 82.96 | 83.28 | 80.67 | 83.01 | 833,950 |
| 20/01/21 | 81.08 | 85.09 | 79.505 | 82.78 | 1,310,985 |
| 19/01/21 | 84.27 | 84.545 | 79.61 | 80.83 | 1,353,300 |
| 15/01/21 | 85.84 | 90.09 | 82.69 | 83.75 | 1,415,165 |
| 14/01/21 | 84.45 | 86.14 | 84.00 | 85.42 | 1,147,222 |
| 13/01/21 | 87.76 | 87.80 | 78.97 | 83.71 | 2,723,500 |
| 12/01/21 | 89.23 | 92.58 | 87.48 | 87.75 | 511,401 |
| 11/01/21 | 88.53 | 91.0355 | 85.46 | 89.26 | 511,779 |
| 08/01/21 | 93.76 | 98.39 | 87.83 | 88.85 | 887,500 |
|
|
||||
|
|
||||
|
|