Berkeley Lights Inc (BLI) Stock Price

74.60 ▼ -1.00 (-1.32%)
Open: 75.37 Vol: 49.33K Day's range: 73.525 - 75.525 Oct 26, 14:40 EDT
IEX Real-Time Price
Loading chart ...
BLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.95▲ 74.13▲ 74.26▲ 76.89▼ 77.49▼
MA10 74.06▲ 74.71▼ 74.88▼ 77.34▼ 71.52▲
MA20 74.64▼ 75.65▼ 76.42▼ 79.24▼ N/A    
MA50 75.31▼ 77.38▼ 76.93▼ 70.37▲ N/A    
MA100 76.51▼ 77.58▼ 80.33▼ N/A     N/A    
MA200 76.64▼ 80.64▼ 76.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.111▼ -0.253▼ N/A     N/A    
RSI 47.451▼ 38.976▼ 38.262▼ N/A     N/A    
STOCH 32.671     14.520▼ 12.383▼ 23.423     N/A    
WILL %R -40.771     -59.434     -81.417▼ -93.342▼ -44.625    
CCI 34.247     -51.002     -65.706     -102.303▼ 60.080    
Latest Filters Detected On BLI
CDL $BLI Marubozu Candlestick Pattern Detected Set Alert
BREAK $BLI Price Breaks 10 Days High Set Alert
GAP $BLI Open Gap Down %2 Set Alert
Berkeley Lights Inc News
Wednesday, October 21, 2020 12:59 AM
Zacks Investment Research upgraded shares of Repare Therapeutics (NYSE:BLI) from a hold rating to a buy rating in a research note released on Tuesday, Zacks.com reports. The brokerage currently has ...
Tuesday, October 20, 2020 12:47 AM
Zacks Investment Research cut shares of Repare Therapeutics (NYSE:BLI) from a buy rating to a hold rating in a research report sent to investors on Monday, Zacks.com reports. According to Zacks, ...
Saturday, October 17, 2020 06:24 AM
Millions of Americans have been thrown into poverty as government aid dried up in the last five months, according to a pair of studies, and those ranks will likely swell without more relief on the way ...
BLI historical stock data
date open high low close volume
26/10/20 75.37 75.525 73.525 74.60 49,327
23/10/20 78.57 79.365 74.64 75.60 124,473
22/10/20 76.86 79.33 76.52 78.56 37,600
21/10/20 78.83 80.05 75.80 77.14 89,591
20/10/20 76.00 81.21 76.00 78.56 167,800
19/10/20 75.51 76.9548 73.76 74.96 109,421
16/10/20 78.47 78.95 74.36 75.11 78,000
15/10/20 80.17 80.50 75.50 77.44 148,300
14/10/20 80.75 82.377 79.71 80.39 77,600
13/10/20 82.52 83.70 80.68 81.05 114,500
Quote Details
52wk Low:55.00
52wk High:89.67
Vol:49.33K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+20.89%
Add to Watch List