Virtus Newfleet Dynamic Credit ETF (BLHY) Stock Price

24.535 ▼ -0.0099 (-0.04%)
Open: 24.535 Vol: 0 Day's range: 24.535 - 24.535 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.51▼ 24.51▼ 24.59▼ 24.58▼
MA10 24.40▲ 24.37▲ 24.37▲ 24.59▼ 24.48▲
MA20 24.41▲ 24.39▲ 24.39▲ 24.56▼ 24.47▲
MA50 24.46▲ 24.42▲ 24.39▲ 24.46▲ 23.87▲
MA100 N/A     N/A     N/A     24.43▲ 23.64▲
MA200 N/A     N/A     N/A     24.00▲ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.003▲ -0.008▼ -0.027▼
RSI 51.819▲ 51.800▲ 51.847▲ 49.156▼ 58.989▲
STOCH 75.380     66.475     66.350     29.140     73.762    
WILL %R -36.364     -36.364     -36.364     -97.759▼ -34.746    
CCI 31.703     31.111     37.550     -114.275▼ 53.190    
Latest Filters Detected On BLHY
MA $BLHY Price Crossed Above MA(13) Set Alert
Virtus Newfleet Dynamic Credit ETF News
BLHY historical stock data
date open high low close volume
13/05/21 24.535 24.535 24.535 24.535 0
12/05/21 24.64 24.64 24.5449 24.5449 340
11/05/21 24.67 24.67 24.585 24.585 793
10/05/21 24.72 24.72 24.64 24.64 194
07/05/21 24.74 24.74 24.64 24.64 212
06/05/21 24.605 24.605 24.605 24.605 56
05/05/21 24.59 24.59 24.59 24.59 172
04/05/21 24.66 24.66 24.58 24.58 119
03/05/21 24.58 24.58 24.58 24.58 17
30/04/21 24.56 24.56 24.56 24.56 3
Quote Details
52wk Low:21.72
52wk High:24.74
Vol:0
Avg Vol(3m):6.8K
1Y Chng:+10.20%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00