BlueCity Holdings Ltd. Sponsored ADR Class A (BLCT) Stock Price

10.87 ▲ +0.13 (+1.21%)
Open: 10.87 Vol: 298.47K Day's range: 10.525 - 11.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.88▲ 10.88▲ 10.38▲ 10.38▲
MA10 10.91▼ 10.84▲ 10.83▲ 10.33▲ 10.49▲
MA20 10.89▲ 10.79▲ 10.63▲ 10.36▲ 10.35▲
MA50 10.80▲ 10.33▲ 10.30▲ 10.55▲ N/A    
MA100 10.50▲ 10.32▲ 10.33▲ 10.59▲ N/A    
MA200 10.20▲ 10.36▲ 10.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ 0.013▲ N/A     N/A    
RSI 56.258▲ 65.047▲ 65.502▲ N/A     N/A    
STOCH 78.887     68.246     73.025     41.620     22.204    
WILL %R -23.529▲ -23.158▲ -21.359▲ -22.599▲ -68.781    
CCI 24.457     86.166     89.744     140.247▲ 3.500    
Latest Filters Detected On BLCT
BREAK $BLCT Price Breaks 10 Days Low Set Alert
BREAK $BLCT Price Breaks 60 Days Low Set Alert
GAP $BLCT Open Gap Down %2 Set Alert
GAP $BLCT Open Gap Down %3 Set Alert
GAP $BLCT Open Gap Down %5 Set Alert
MA $BLCT Price Crossed Above MA(13) Set Alert
BlueCity Holdings Ltd. Sponsored ADR Class A News
Friday, January 08, 2021 12:34 PM
Axel Capital Management LLC bought a new stake in shares of BlueCity Holdings Limited (NASDAQ:BLCT) during the 4th quarter, according to the company in its most recent disclosure with the Securities ...
Wednesday, January 06, 2021 02:13 AM
(GLOBE NEWSWIRE) -- BlueCity Holdings Limited (“BlueCity” or the “Company”) (NASDAQ: BLCT), a world’s leading online LGBTQ platform, today announced the appointment of Mr. Weiru Chen as a new ...
Tuesday, January 05, 2021 12:38 PM
BEIJING, Jan. 05, 2021 (GLOBE NEWSWIRE) -- BlueCity Holdings Limited (“BlueCity” or the “Company”) (NASDAQ: BLCT), a world’s leading online LGBTQ platform, today announced the ...
BLCT historical stock data
date open high low close volume
15/01/21 10.87 11.05 10.525 10.87 298,470
14/01/21 10.46 10.94 10.40 10.74 474,207
13/01/21 9.99 10.36 9.80 10.36 394,800
12/01/21 10.02 10.10 9.8108 9.99 453,306
11/01/21 9.70 10.18 9.67 9.96 783,293
08/01/21 10.60 10.61 9.50 9.50 593,000
07/01/21 10.65 11.27 10.05 10.20 441,057
06/01/21 10.50 11.10 10.20 11.01 248,000
05/01/21 10.55 10.55 10.20 10.41 267,034
04/01/21 10.20 10.255 9.83 10.22 177,008
Quote Details
52wk Low:8.04
52wk High:35.89
Vol:298.47K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List