| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.88▲ | 10.88▲ | 10.38▲ | 10.38▲ |
| MA10 | 10.91▼ | 10.84▲ | 10.83▲ | 10.33▲ | 10.49▲ |
| MA20 | 10.89▲ | 10.79▲ | 10.63▲ | 10.36▲ | 10.35▲ |
| MA50 | 10.80▲ | 10.33▲ | 10.30▲ | 10.55▲ | N/A |
| MA100 | 10.50▲ | 10.32▲ | 10.33▲ | 10.59▲ | N/A |
| MA200 | 10.20▲ | 10.36▲ | 10.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.013▲ | N/A | N/A |
| RSI | 56.258▲ | 65.047▲ | 65.502▲ | N/A | N/A |
| STOCH | 78.887 | 68.246 | 73.025 | 41.620 | 22.204 |
| WILL %R | -23.529▲ | -23.158▲ | -21.359▲ | -22.599▲ | -68.781 |
| CCI | 24.457 | 86.166 | 89.744 | 140.247▲ | 3.500 |
|
Friday, January 08, 2021 12:34 PM
Axel Capital Management LLC bought a new stake in shares of BlueCity Holdings Limited (NASDAQ:BLCT) during the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Wednesday, January 06, 2021 02:13 AM
(GLOBE NEWSWIRE) -- BlueCity Holdings Limited (“BlueCity” or the “Company”) (NASDAQ: BLCT), a world’s leading online LGBTQ platform, today announced the appointment of Mr. Weiru Chen as a new ...
|
|
Tuesday, January 05, 2021 12:38 PM
BEIJING, Jan. 05, 2021 (GLOBE NEWSWIRE) -- BlueCity Holdings Limited (“BlueCity” or the “Company”) (NASDAQ: BLCT), a world’s leading online LGBTQ platform, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 10.87 | 11.05 | 10.525 | 10.87 | 298,470 |
| 14/01/21 | 10.46 | 10.94 | 10.40 | 10.74 | 474,207 |
| 13/01/21 | 9.99 | 10.36 | 9.80 | 10.36 | 394,800 |
| 12/01/21 | 10.02 | 10.10 | 9.8108 | 9.99 | 453,306 |
| 11/01/21 | 9.70 | 10.18 | 9.67 | 9.96 | 783,293 |
| 08/01/21 | 10.60 | 10.61 | 9.50 | 9.50 | 593,000 |
| 07/01/21 | 10.65 | 11.27 | 10.05 | 10.20 | 441,057 |
| 06/01/21 | 10.50 | 11.10 | 10.20 | 11.01 | 248,000 |
| 05/01/21 | 10.55 | 10.55 | 10.20 | 10.41 | 267,034 |
| 04/01/21 | 10.20 | 10.255 | 9.83 | 10.22 | 177,008 |
|
|
||||
|
|
||||
|
|