Bellicum Pharmaceuticals, Inc. (BLCM) Stock Price

6.60 ▲ +0.64 (+10.74%)
Open: 6.08 Vol: 1.19M Day's range: 6.08 - 6.61 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
BLCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▲ 6.35▲ 6.37▲ 5.96▲ 6.78▼
MA10 6.40▲ 6.39▲ 6.26▲ 5.89▲ 7.82▼
MA20 6.34▲ 6.17▲ 6.09▲ 6.74▼ 9.00▼
MA50 6.10▲ 5.89▲ 5.89▲ 8.00▼ 10.58▼
MA100 5.85▲ 5.82▲ 6.18▲ 9.20▼ 12.68▼
MA200 5.86▲ 6.58▲ 7.40▼ 10.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.040▲ 0.062▲ N/A    
RSI 71.642▲ 71.485▲ 71.930▲ 45.735▼ 36.608▼
STOCH 80.182▲ 69.346     76.440     53.482     17.871▼
WILL %R -2.632▲ -1.449▲ -1.449▲ -57.143     -72.254    
CCI 162.842▲ 113.990▲ 127.697▲ 69.087     -141.949▼
Latest Filters Detected On BLCM
PSAR&MOM $BLCM PSAR Switch Up + Momentum Set Alert
MACD $BLCM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BLCM Price Crossed Above MA(13) Set Alert
GAP $BLCM Open Gap Up %2 Set Alert
BREAK $BLCM Price Breaks 10 Days High Set Alert
CDL $BLCM Marubozu Candlestick Pattern Detected Set Alert
Bellicum Pharmaceuticals, Inc. News
Saturday, February 17, 2018 07:33 AM
Inc. ('Bellicum' or 'the Company') (NASDAQ: BLCM) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated thereunder by the U.S. Securities and Exchange Commission. The investigation focuses on whether the ...
Saturday, February 17, 2018 05:24 AM
NEW YORK, Feb. 17, 2018 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against Bellicum Pharmaceuticals, Inc. ("Bellicum" or the "Company") (NASDAQ: BLCM) and certain of its officers. The class action, filed in United ...
Monday, February 12, 2018 12:40 PM
Inc. (NASDAQ:BLCM). The complaint alleges violations of federal securities laws, Sections 10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5, including allegations of issuing a series of material or false misrepresentations to the market ...
BLCM historical stock data
date open high low close volume
16/02/18 6.08 6.61 6.08 6.60 1,186,395
15/02/18 6.00 6.00 5.92 5.96 358,162
14/02/18 5.88 5.995 5.80 5.86 426,247
13/02/18 5.62 5.78 5.60 5.76 255,953
12/02/18 5.60 5.74 5.50 5.64 496,825
09/02/18 5.83 5.83 5.27 5.745 814,300
08/02/18 6.22 6.29 5.66 5.66 1,031,081
07/02/18 5.73 6.35 5.72 6.335 1,105,997
06/02/18 5.49 5.82 5.45 5.715 800,937
05/02/18 5.50 5.75 5.47 5.625 874,890
Quote Details
Bid:6.59
Ask:6.61
52wk Low:5.16
52wk High:15.55
Vol:1.19M
Avg Vol(3m):13.1M
1Y Chng:-45.54%
1M Chng:-30.60%
Add to Watch List