Bellicum Pharmaceuticals, Inc. (BLCM) Stock Price

9.50 ▲ +0.28 (+3.04%)
Open: 9.35 Vol: 295.19K Day's range: 9.35 - 9.555 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BLCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.49▲ 9.46▲ 9.49▲ 9.98▼
MA10 9.53▼ 9.41▲ 9.40▲ 9.67▼ 10.19▼
MA20 9.43▲ 9.33▲ 9.40▲ 9.75▼ 10.16▼
MA50 9.59▼ 9.67▼ 9.70▼ 10.19▼ 11.64▼
MA100 9.72▼ 9.76▼ 9.74▼ 10.20▼ 12.94▼
MA200 9.77▼ 9.84▼ 9.85▼ 11.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.045▲ 0.037▲ -0.030▼ N/A    
RSI 51.312▲ 50.429▲ 49.111▼ 44.289▼ N/A    
STOCH 80.968▲ 81.890▲ 71.755     43.155     24.582    
WILL %R -16.418▲ -16.418▲ -10.891▲ -59.441     -86.758▼
CCI 31.276     82.658     99.588     -84.334     -91.638    
Latest Filters Detected On BLCM
MACD $BLCM MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $BLCM Open Gap Down %3 Set Alert
GAP $BLCM Open Gap Down %2 Set Alert
BREAK $BLCM Price Breaks 60 Days Low Set Alert
BREAK $BLCM Price Breaks 30 Days Low Set Alert
BREAK $BLCM Price Breaks 20 Days Low Set Alert
BREAK $BLCM Price Breaks 10 Days Low Set Alert
Bellicum Pharmaceuticals, Inc. News
Thursday, November 30, 2017 04:36 AM
For example, Juno Therapeutics (NASDAQ: JUNO), bluebird bio (NASDAQ: BLUE), Ziopharm Oncology (NASDAQ: ZIOP), Bellicum Pharmaceuticals (NASDAQ: BLCM), and Cellectis S.A. (NASDAQ: CLLS) represent only a handful of the fast-moving biotech companies working ...
Wednesday, November 29, 2017 10:30 PM
Chimeric antigen receptor T-cell therapy (CAR-T) could change how doctors treat cancer patients; however, creating these drugs is complicated and a flurry of research and commercialization activity could create a manufacturing bottleneck for some companies ...
Monday, February 23, 2015 07:16 AM
Valeant Pharmaceuticals surged +14.04% today after news broke over the weekend that it has agreed to buy Salix Pharmaceuticals in a $10 billion deal. Billionaire shareholder John Paulson is pleased with the deal, his hedge fund calling the agreement ...
BLCM historical stock data
date open high low close volume
08/12/17 9.35 9.555 9.35 9.50 295,186
07/12/17 9.17 9.51 9.17 9.22 256,410
06/12/17 9.35 9.35 8.92 9.16 458,015
05/12/17 9.625 9.79 9.625 9.68 201,923
04/12/17 10.06 10.35 9.905 9.905 213,444
01/12/17 10.05 10.05 10.05 10.05 226,894
30/11/17 10.00 10.03 9.94 9.99 198,864
29/11/17 9.83 9.84 9.725 9.74 173,913
28/11/17 9.41 9.76 9.41 9.75 223,565
27/11/17 9.81 9.81 9.67 9.73 193,812
Quote Details
Bid:6.77
Ask:9.78
52wk Low:7.41
52wk High:16.44
Vol:295.19K
Avg Vol(3m):5.4M
1Y Chng:-38.35%
1M Chng:-2.46%
Add to Watch List