Bellicum Pharmaceuticals Inc. (BLCM) Stock Price

4.29 ▼ -0.20 (-4.45%)
Open: 4.44 Vol: 358.89K Day's range: 4.23 - 4.61 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▼ 4.29▼ 4.29▼ 4.31▼ 4.50▼
MA10 4.30▼ 4.31▼ 4.36▼ 4.43▼ 5.25▼
MA20 4.30▼ 4.38▼ 4.36▼ 4.39▼ 6.06▼
MA50 4.33▼ 4.32▼ 4.37▼ 5.33▼ 7.13▼
MA100 4.38▼ 4.39▼ 4.33▼ 6.14▼ 9.44▼
MA200 4.32▼ 4.33▼ 4.75▼ 6.84▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.012▼ 0.059▲ -0.177▼
RSI 42.908▼ 44.353▼ 45.564▼ 39.057▼ 34.662▼
STOCH 40.476     23.222     16.285▼ 28.138     11.230▼
WILL %R -100.000▼ -87.143▼ -80.263▼ -65.285     -88.922▼
CCI -113.587▼ -54.789     -79.245     -4.418     -108.119▼
Latest Filters Detected On BLCM
MA $BLCM Price Crossed Below MA(7) Set Alert
MA $BLCM Price Crossed Below MA(13) Set Alert
Bellicum Pharmaceuticals Inc. News
Saturday, November 10, 2018 04:09 PM
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) – Analysts at SunTrust Banks lowered their FY2022 EPS estimates for Bellicum Pharmaceuticals in a report released on Tuesday, November 6th. SunTrust Banks an...
BLCM historical stock data
date open high low close volume
16/11/18 4.44 4.61 4.23 4.29 358,892
15/11/18 4.33 4.54 4.2722 4.49 361,219
14/11/18 4.35 4.43 4.16 4.37 525,773
13/11/18 4.20 4.29 4.12 4.21 311,730
12/11/18 4.31 4.34 4.15 4.17 231,335
09/11/18 4.68 4.71 4.225 4.35 464,184
08/11/18 4.55 4.78 4.55 4.71 342,315
07/11/18 4.74 4.74 4.33 4.59 445,327
06/11/18 4.58 4.92 4.50 4.52 392,183
05/11/18 4.59 4.71 4.42 4.57 292,360
Quote Details
Bid:0.00
Ask:4.60
52wk Low:3.92
52wk High:10.40
Vol:358.89K
Avg Vol(3m):6.8M
1Y Chng:-53.42%
1M Chng:-25.91%
Add to Watch List