Bellicum Pharmaceuticals Inc. (BLCM) Stock Price

6.41 ▲ +0.19 (+3.05%)
Open: 6.21 Vol: 272.13K Day's range: 6.15 - 6.48 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▼ 6.40▲ 6.41▼ 6.33▲ 6.36▲
MA10 6.41▼ 6.39▲ 6.33▲ 6.18▲ 7.35▼
MA20 6.41▼ 6.29▲ 6.34▲ 6.31▲ 7.56▼
MA50 6.36▲ 6.34▲ 6.30▲ 7.50▼ 8.41▼
MA100 6.35▲ 6.23▲ 6.16▲ 7.49▼ 11.13▼
MA200 6.33▲ 6.23▲ 6.92▼ 7.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.012▲ 0.092▲ -0.158▼
RSI 52.038▲ 55.695▲ 55.776▲ 43.925▼ 43.052▼
STOCH 71.875     78.011     91.463▲ 63.904     9.818▼
WILL %R -43.750     -13.208▲ -9.211▲ -34.343     -85.556▼
CCI -3.429     60.088     75.436     75.109     -102.787▼
Latest Filters Detected On BLCM
CDL $BLCM Engulfing Candlestick Pattern Detected Set Alert
MA $BLCM Price Crossed Above MA(7) Set Alert
Bellicum Pharmaceuticals Inc. News
Wednesday, August 08, 2018 12:30 AM
Bellicum Pharmaceuticals Inc. (NASDAQ:BLCM) Q2 2018 Earnings Conference Call August 7, 2018 5:00 PM ET Executives Alan Musso – Chief Financial Officer Rick Fair – President and Chief Executive Officer ...
Monday, August 06, 2018 08:47 AM
Bellicum Pharmaceuticals (NASDAQ:BLCM) appoints Thierry Darcis, M.D., M.B.A. as General Manager of Europe. “We are excited to have Thierry join Bellicum as we initiate pre-commercial activities for BP...
Monday, August 06, 2018 04:00 AM
HOUSTON, Aug. 06, 2018 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (Nasdaq:BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers and orphan inherited blood diso...
BLCM historical stock data
date open high low close volume
16/08/18 6.21 6.48 6.15 6.41 272,132
15/08/18 6.38 6.43 6.041 6.22 296,221
14/08/18 6.41 6.75 6.37 6.39 407,366
13/08/18 6.25 6.45 6.14 6.41 370,974
10/08/18 6.23 6.46 6.20 6.22 351,516
09/08/18 6.07 6.501 6.05 6.21 545,319
08/08/18 5.95 6.46 5.95 6.11 747,920
07/08/18 5.92 6.1297 5.87 6.06 282,373
06/08/18 5.86 5.97 5.795 5.85 310,741
03/08/18 6.00 6.10 5.77 5.87 292,627
Quote Details
Bid:6.39
Ask:6.41
52wk Low:5.02
52wk High:13.30
Vol:272.13K
Avg Vol(3m):11.5M
1Y Chng:-38.95%
1M Chng:-23.23%
Add to Watch List