Bellicum Pharmaceuticals, Inc (BLCM) Stock Price

6.39 ▼ -0.01 (-0.16%)
Open: 6.26 Vol: 46.03K Day's range: 6.26 - 6.53 Oct 29, 11:54 EDT
IEX Real-Time Price
Loading chart ...
BLCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▼ 6.39▲ 6.39▲ 6.32▲ 6.55▼
MA10 6.39▲ 6.38▲ 6.35▲ 6.33▲ 6.41▼
MA20 6.38▲ 6.34▲ 6.31▲ 6.50▼ 6.90▼
MA50 6.36▲ 6.31▲ 6.45▼ 6.34▲ 8.21▼
MA100 6.31▲ 6.58▼ 6.56▼ 6.96▼ 15.59▼
MA200 6.50▼ 6.52▼ 6.54▼ 7.58▼ 54.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.025▲ -0.028▼ 0.114▲
RSI 50.912▲ 53.182▲ 51.968▲ 48.440▼ 46.267▼
STOCH 74.600     85.241▲ 89.593▲ 22.588     53.662    
WILL %R -51.852     -36.842     -36.842     -79.670▼ -50.704    
CCI 11.235     107.977▲ 103.779▲ -31.027     -32.564    
Latest Filters Detected On BLCM
GAP $BLCM Open Gap Up %2 Set Alert
GAP $BLCM Open Gap Up %3 Set Alert
MA $BLCM Price Crossed Below MA(7) Set Alert
Bellicum Pharmaceuticals, Inc News
Wednesday, September 30, 2020 11:31 PM
HOUSTON, Sept. 30, 2020 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (NASDAQ:BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers, today announced equity ...
Wednesday, September 30, 2020 03:06 PM
HOUSTON, Sept. 30, 2020 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (NASDAQ:BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers, today announced equity ...
Wednesday, September 30, 2020 01:46 PM
30, 2020 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (NASDAQ:BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers, today announced equity inducement grants ...
BLCM historical stock data
date open high low close volume
29/10/20 6.26 6.53 6.26 6.39 46,027
28/10/20 6.10 6.42 6.10 6.40 13,466
27/10/20 6.29 6.3301 6.165 6.23 12,474
26/10/20 6.15 6.39 6.10 6.37 29,619
23/10/20 6.2502 6.50 6.02 6.20 96,728
22/10/20 6.16 6.3125 6.12 6.12 16,488
21/10/20 6.63 6.63 6.05 6.16 46,137
20/10/20 6.68 6.68 6.07 6.10 32,558
19/10/20 6.98 6.98 6.50 6.50 24,282
16/10/20 6.855 7.15 6.855 6.87 20,282
Quote Details
52wk Low:3.32
52wk High:27.90
Vol:46.03K
Avg Vol(3m):1.4M
1Y Chng:-24.29%
1M Chng:-17.44%
Add to Watch List