Bellicum Pharmaceuticals, Inc. (BLCM) Stock Price

7.99 ▼ -0.045 (-0.56%)
Open: 8.03 Vol: 336.33K Day's range: 7.94 - 8.07 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BLCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▼ 8.01▼ 8.02▼ 7.91▲ 7.56▲
MA10 8.02▼ 8.00▼ 8.02▼ 8.00▼ 7.47▲
MA20 8.00▼ 8.00▼ 8.00▼ 7.58▲ 7.41▲
MA50 8.00▼ 7.95▲ 7.99▲ 7.40▲ 9.17▼
MA100 7.97▲ 8.02▼ 7.83▲ 7.45▲ 12.22▼
MA200 8.02▼ 7.58▲ 7.62▲ 8.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ 0.025▲ N/A    
RSI 47.843▼ 49.913▼ 50.201▲ 57.117▲ 49.311▼
STOCH 30.460     57.692     53.981     49.861     46.237    
WILL %R -61.538     -61.538     -42.105     -23.411▲ -37.993    
CCI -59.426     -33.060     -27.204     37.462     57.219    
Latest Filters Detected On BLCM
CDL $BLCM Harami Candlestick Pattern Detected Set Alert
Bellicum Pharmaceuticals, Inc. News
Thursday, May 17, 2018 08:12 AM
HOUSTON, May 17, 2018 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (Nasdaq:BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers and orphan inherited blood disorders, today announced that two abstracts on its lead ...
Wednesday, May 16, 2018 04:57 AM
BPX-501 is the most advanced molecule in the pipeline that demonstrated robust clinical results. Bellicum Pharmaceuticals (NASDAQ:BLCM) is a stellar therapeutic innovator that has experienced a share price depreciation for the past year. Nevertheless ...
Tuesday, May 15, 2018 01:00 AM
HOUSTON, May 15, 2018 (GLOBE NEWSWIRE) -- Bellicum Pharmaceuticals, Inc. (Nasdaq:BLCM), a leader in developing novel, controllable cellular immunotherapies for cancers and orphan inherited blood disorders, today announced that data from preclinical ...
BLCM historical stock data
date open high low close volume
25/05/18 8.03 8.07 7.94 7.99 336,325
24/05/18 7.88 8.07 7.88 8.035 309,119
23/05/18 7.85 8.08 7.85 7.95 462,775
22/05/18 7.78 8.00 7.68 7.88 361,272
21/05/18 8.02 8.02 7.70 7.70 504,516
18/05/18 7.945 8.07 7.945 8.005 300,178
17/05/18 8.11 8.11 7.88 8.00 589,004
16/05/18 8.33 8.34 7.995 8.05 638,042
15/05/18 8.185 8.24 8.16 8.22 461,702
14/05/18 8.095 8.235 8.095 8.205 574,065
Quote Details
Bid:7.80
Ask:7.99
52wk Low:5.16
52wk High:14.49
Vol:336.33K
Avg Vol(3m):17.9M
1Y Chng:-18.88%
1M Chng:-10.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 342.98M