BNK Petroleum Inc (BKX.T) Stock Price

0.095 +0.00 (+0.00%)
Open: 0.095 Vol: 10K Day's range: 0.095 - 0.095 Dec 11, 16:00 EST
Loading chart ...
BKX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▼
MA10 N/A     N/A     N/A     0.09▲ 0.11▼
MA20 N/A     N/A     N/A     0.10▼ 0.14▼
MA50 N/A     N/A     N/A     0.11▼ 0.21▼
MA100 N/A     N/A     N/A     0.16▼ 0.34▼
MA200 N/A     N/A     N/A     0.21▼ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     42.878▼ 30.459▼
STOCH N/A     N/A     N/A     55.000     25.518    
WILL %R N/A     N/A     N/A     -50.000     -86.364▼
CCI N/A     N/A     N/A     1.897     -83.020    
Latest Filters Detected On BKX.T
CDL $BKX.T Doji Candlestick Pattern Detected Set Alert
MA $BKX.T Price Crossed Above MA(13) Set Alert
BNK Petroleum Inc News
BKX.T historical stock data
date open high low close volume
11/12/19 0.095 0.095 0.095 0.095 10,000
10/12/19 0.095 0.095 0.095 0.095 10,500
09/12/19 0.10 0.10 0.095 0.095 6,000
06/12/19 0.09 0.105 0.09 0.105 388,000
05/12/19 0.085 0.09 0.085 0.09 179,600
04/12/19 0.085 0.09 0.08 0.085 678,500
03/12/19 0.09 0.09 0.09 0.09 500
02/12/19 0.09 0.10 0.08 0.10 34,250
29/11/19 0.09 0.095 0.085 0.095 10,000
28/11/19 0.095 0.095 0.095 0.095 7,000
Quote Details
52wk Low:0.08
52wk High:0.345
Vol:10K
Avg Vol(3m):1.3M
1Y Chng:-72.46%
1M Chng:-9.52%
Add to Watch List