BNK Petroleum Inc (BKX.T) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.16 Vol: 10.56K Day's range: 0.16 - 0.16 Sep 23, 16:00 EDT
Loading chart ...
BKX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▼ 0.18▼
MA10 N/A     N/A     N/A     0.17▼ 0.19▼
MA20 N/A     N/A     N/A     0.17▼ 0.21▼
MA50 N/A     N/A     N/A     0.20▼ 0.26▼
MA100 N/A     N/A     N/A     0.22▼ 0.38▼
MA200 N/A     N/A     N/A     0.26▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.002▼
RSI N/A     N/A     N/A     36.520▼ 32.348▼
STOCH N/A     N/A     N/A     22.222     16.132▼
WILL %R N/A     N/A     N/A     -100.000▼ -95.455▼
CCI N/A     N/A     N/A     -143.590▼ -106.410▼
Latest Filters Detected On BKX.T
CDL $BKX.T Doji Candlestick Pattern Detected Set Alert
BNK Petroleum Inc News
BKX.T historical stock data
date open high low close volume
23/09/19 0.16 0.16 0.16 0.16 10,560
20/09/19 0.165 0.17 0.16 0.16 23,700
18/09/19 0.165 0.165 0.16 0.16 18,500
17/09/19 0.19 0.19 0.165 0.165 86,270
16/09/19 0.18 0.18 0.18 0.18 50,290
13/09/19 0.18 0.18 0.18 0.18 2,041
12/09/19 0.17 0.18 0.17 0.18 50,500
11/09/19 0.175 0.18 0.165 0.18 15,500
09/09/19 0.17 0.18 0.17 0.18 19,541
06/09/19 0.19 0.19 0.19 0.19 56,500
Quote Details
52wk Low:0.155
52wk High:0.445
Vol:10.56K
Avg Vol(3m):606.9K
1Y Chng:-61.45%
1M Chng:-30.43%
Add to Watch List