BNK Petroleum Inc (BKX.T) Stock Price

0.065 ▲ +0.005 (+8.33%)
Open: 0.06 Vol: 90.05K Day's range: 0.06 - 0.065 May 25, 16:00 EDT
Loading chart ...
BKX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.05▲
MA20 N/A     N/A     N/A     0.06▲ 0.06▲
MA50 N/A     N/A     N/A     0.05▲ 0.12▼
MA100 N/A     N/A     N/A     0.07▼ 0.23▼
MA200 N/A     N/A     N/A     0.11▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     55.331▲ 43.798▼
STOCH N/A     N/A     N/A     57.639     47.552    
WILL %R N/A     N/A     N/A     -50.000     -38.462    
CCI N/A     N/A     N/A     61.765     62.373    
Latest Filters Detected On BKX.T
CDL $BKX.T Doji Candlestick Pattern Detected Set Alert
BNK Petroleum Inc News
BKX.T historical stock data
date open high low close volume
25/05/20 0.06 0.065 0.06 0.065 90,050
22/05/20 0.075 0.075 0.06 0.06 143,000
21/05/20 0.075 0.08 0.065 0.065 168,173
20/05/20 0.06 0.085 0.06 0.075 1,036,127
19/05/20 0.055 0.06 0.055 0.06 112,000
15/05/20 0.05 0.05 0.05 0.05 33,050
14/05/20 0.045 0.05 0.045 0.05 127,310
13/05/20 0.055 0.055 0.05 0.05 275,000
12/05/20 0.055 0.055 0.05 0.05 137,000
11/05/20 0.055 0.055 0.05 0.05 76,000
Quote Details
52wk Low:0.025
52wk High:0.265
Vol:90.05K
Avg Vol(3m):2.5M
1Y Chng:-74.00%
1M Chng:-7.14%
Add to Watch List