Bank of South Carolina Corp. (BKSC) Stock Price

17.605 ▼ -0.195 (-1.10%)
Open: 17.605 Vol: 1.9K Day's range: 17.605 - 17.605 Jun 06, 10:52 EDT
IEX Real-Time Price
Loading chart ...
BKSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▼ 18.23▼ 18.23▼ 18.16▼ 18.30▼
MA10 18.46▼ 18.46▼ 18.46▼ 18.65▼ 18.56▼
MA20 18.45▼ 18.45▼ 18.42▼ 18.96▼ 18.44▼
MA50 18.40▼ 18.41▼ 18.40▼ 18.67▼ 19.25▼
MA100 18.92▼ 19.04▼ 19.15▼ 18.55▼ 18.47▼
MA200 19.49▼ 19.41▼ 19.39▼ 19.37▼ 16.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.113▼ -0.106▼ -0.220▼ -0.046▼
RSI 39.778▼ 40.154▼ 40.470▼ 30.641▼ 39.667▼
STOCH 24.603     24.603     25.362     7.360▼ 24.259    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -167.432▼ -167.432▼ -162.107▼ -145.625▼ -156.464▼
Latest Filters Detected On BKSC
CDL $BKSC Doji Candlestick Pattern Detected Set Alert
BREAK $BKSC Price Breaks 10 Days Low Set Alert
BREAK $BKSC Price Breaks 20 Days Low Set Alert
BREAK $BKSC Price Breaks 30 Days Low Set Alert
BREAK $BKSC Price Breaks 60 Days Low Set Alert
Bank of South Carolina Corp. News
Tuesday, June 18, 2019 11:47 AM
Barnes & Noble (NYSE: BKS) announces its next round of earnings this Wednesday, June 19. Here is Benzinga's everything-that-matters guide for the Q4 earnings announcement. Analysts are expecting ...
Tuesday, June 18, 2019 10:17 AM
Barnes & Noble, Inc. (NYSE: BKS) is scheduled to release its most recent quarterly results before the markets open Wednesday morning. The consensus estimates are calling for a net loss of $0.22 ...
Wednesday, June 12, 2019 05:30 AM
A large majority of American readers (80%) plan to put away their cell phones to focus on reading this summer, according to an independent survey of 1,500 reading adults commissioned by Barnes & Noble ...
BKSC historical stock data
date open high low close volume
06/06/19 17.605 17.605 17.605 17.605 1,896
30/05/19 17.80 17.80 17.80 17.80 1,044
24/05/19 18.01 18.01 18.01 18.01 0
23/05/19 18.36 18.36 18.21 18.21 8,750
21/05/19 18.5015 19.15 18.50 19.15 3,971
14/05/19 19.2977 19.2977 19.08 19.08 1,321
13/05/19 19.00 19.3408 18.75 19.0318 9,507
10/05/19 19.792 19.792 19.00 19.00 1,159
09/05/19 19.60 19.60 19.07 19.11 9,073
07/05/19 19.52 19.52 19.52 19.52 4
Quote Details
52wk Low:16.75
52wk High:21.843
Vol:1.9K
Avg Vol(3m):55.5K
1Y Chng:-15.96%
1M Chng:-5.40%
Add to Watch List