| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 18.23▼ | 18.23▼ | 18.16▼ | 18.30▼ |
| MA10 | 18.46▼ | 18.46▼ | 18.46▼ | 18.65▼ | 18.56▼ |
| MA20 | 18.45▼ | 18.45▼ | 18.42▼ | 18.96▼ | 18.44▼ |
| MA50 | 18.40▼ | 18.41▼ | 18.40▼ | 18.67▼ | 19.25▼ |
| MA100 | 18.92▼ | 19.04▼ | 19.15▼ | 18.55▼ | 18.47▼ |
| MA200 | 19.49▼ | 19.41▼ | 19.39▼ | 19.37▼ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.113▼ | -0.106▼ | -0.220▼ | -0.046▼ |
| RSI | 39.778▼ | 40.154▼ | 40.470▼ | 30.641▼ | 39.667▼ |
| STOCH | 24.603 | 24.603 | 25.362 | 7.360▼ | 24.259 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -167.432▼ | -167.432▼ | -162.107▼ | -145.625▼ | -156.464▼ |
|
Tuesday, June 18, 2019 11:47 AM
Barnes & Noble (NYSE: BKS) announces its next round of earnings this Wednesday, June 19. Here is Benzinga's everything-that-matters guide for the Q4 earnings announcement. Analysts are expecting ...
|
|
Tuesday, June 18, 2019 10:17 AM
Barnes & Noble, Inc. (NYSE: BKS) is scheduled to release its most recent quarterly results before the markets open Wednesday morning. The consensus estimates are calling for a net loss of $0.22 ...
|
|
Wednesday, June 12, 2019 05:30 AM
A large majority of American readers (80%) plan to put away their cell phones to focus on reading this summer, according to an independent survey of 1,500 reading adults commissioned by Barnes & Noble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/06/19 | 17.605 | 17.605 | 17.605 | 17.605 | 1,896 |
| 30/05/19 | 17.80 | 17.80 | 17.80 | 17.80 | 1,044 |
| 24/05/19 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 23/05/19 | 18.36 | 18.36 | 18.21 | 18.21 | 8,750 |
| 21/05/19 | 18.5015 | 19.15 | 18.50 | 19.15 | 3,971 |
| 14/05/19 | 19.2977 | 19.2977 | 19.08 | 19.08 | 1,321 |
| 13/05/19 | 19.00 | 19.3408 | 18.75 | 19.0318 | 9,507 |
| 10/05/19 | 19.792 | 19.792 | 19.00 | 19.00 | 1,159 |
| 09/05/19 | 19.60 | 19.60 | 19.07 | 19.11 | 9,073 |
| 07/05/19 | 19.52 | 19.52 | 19.52 | 19.52 | 4 |
|
|
||||
|
|
||||
|
|