Bank of South Carolina Corp. (BKSC) Stock Price

18.5287 ▲ +0.2787 (+1.53%)
Open: 18.5453 Vol: 916 Day's range: 18.5287 - 18.5453 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.17▲ 18.17▲ 18.17▲ 18.57▼ 18.43▲
MA10 18.16▲ 18.16▲ 18.16▲ 18.53▼ 18.77▼
MA20 18.26▲ 18.34▲ 18.35▲ 18.42▲ 19.41▼
MA50 18.67▲ 18.75▲ 18.86▲ 18.95▼ 19.46▼
MA100 19.54▼ 19.64▼ 19.72▼ 19.58▼ 18.37▲
MA200 19.51▼ 19.44▼ 19.46▼ 19.78▼ 16.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.079▲ 0.080▲ 0.053▲ -0.162▼
RSI 56.141▲ 55.683▲ 55.496▲ 49.142▼ 42.558▼
STOCH 45.075     47.689     47.689     68.215     43.143    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.724     -55.532    
CCI 184.093▲ 189.690▲ 187.614▲ 40.122     -54.058    
Latest Filters Detected On BKSC
CDL $BKSC Doji Candlestick Pattern Detected Set Alert
MA $BKSC Price Crossed Above MA(13) Set Alert
MA $BKSC Price Crossed Above MA(26) Set Alert
Bank of South Carolina Corp. News
Monday, January 14, 2019 07:43 AM
Without wishing to disrespect Infosys (INFY) and Bank of South Carolina (BKSC), who reported last week, Citi (C) was the first major company to report earnings for the period ending in December when t...
Thursday, January 10, 2019 11:36 AM
As a small-cap bank stock with a market capitalisation of US$102m, Bank of South Carolina Corporation’s (NASDAQ:BKSC) risk and profitability are largely determined by the underlying economic ...
Thursday, January 10, 2019 06:46 AM
CHARLESTON, S.C., Jan. 10, 2019 /PRNewswire/ -- The Bank of South Carolina Corporation, (Nasdaq: BKSC) announced unaudited earnings of $6,922,934 or $1.26 and $1.24 basic and diluted per share, respec...
BKSC historical stock data
date open high low close volume
14/01/19 18.5453 18.5453 18.5287 18.5287 916
11/01/19 18.48 18.575 18.25 18.25 1,155
10/01/19 18.5681 18.59 18.5681 18.59 363
09/01/19 18.9701 18.9899 18.11 18.20 6,183
08/01/19 18.3493 19.30 18.1792 19.30 4,424
07/01/19 18.60 18.93 18.60 18.75 2,166
04/01/19 18.91 19.043 18.16 18.4899 5,669
03/01/19 18.6829 18.6829 18.0656 18.6299 1,453
02/01/19 18.17 18.7399 17.425 18.35 3,779
31/12/18 18.59 18.59 17.7878 18.21 2,171
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.75
52wk High:22.338
Vol:916
Avg Vol(3m):77.8K
1Y Chng:+8.08%
1M Chng:-4.19%
Add to Watch List