| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.22▼ | 16.22▼ | 16.28▲ | 16.17▲ |
| MA10 | 16.24▼ | 16.24▼ | 16.24▼ | 16.20▲ | 16.31▼ |
| MA20 | 16.22▼ | 16.24▼ | 16.24▼ | 16.21▲ | 16.38▼ |
| MA50 | 16.33▼ | 16.40▼ | 16.40▼ | 16.37▼ | 16.40▼ |
| MA100 | 16.40▼ | 16.45▼ | 16.42▼ | 16.39▼ | 17.54▼ |
| MA200 | 16.53▼ | 16.49▼ | 16.31▼ | 16.37▼ | 17.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | 0.026▲ | -0.010▼ |
| RSI | 47.021▼ | 46.710▼ | 46.748▼ | 51.584▲ | 48.152▼ |
| STOCH | 28.737 | 32.672 | 32.672 | 62.199 | 23.083 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -32.990 | -66.957 |
| CCI | -49.299 | -49.511 | -49.511 | 30.945 | -67.439 |
| MA | $BKSC Price Crossed Below MA(200) | Set Alert |
|
Thursday, January 14, 2021 05:15 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CHARLESTON, S.C., Jan. 14, 2021 /PRNewswire/ -- The Bank of South Carolina Corporation (Nasdaq: BKSC) announced unaudited ...
|
|
Thursday, January 14, 2021 06:01 AM
CHARLESTON, S.C., Jan. 14, 2021 /PRNewswire/ -- The Bank of South Carolina Corporation (Nasdaq: BKSC) announced unaudited earnings of $6,460,631 or $1.17 and $1.14 basic and diluted per share ...
|
|
Thursday, January 14, 2021 06:00 AM
PRNewswire/ -- The (Nasdaq: BKSC) announced unaudited earnings of $6,460,631 or $1.17 and $1.14 basic and diluted per share, respectively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 16.25 | 16.30 | 16.12 | 16.30 | 2,900 |
| 14/01/21 | 16.26 | 16.31 | 16.20 | 16.26 | 8,000 |
| 13/01/21 | 16.33 | 16.35 | 16.20 | 16.32 | 2,700 |
| 12/01/21 | 16.32 | 16.43 | 16.18 | 16.32 | 11,300 |
| 11/01/21 | 16.07 | 16.349 | 16.07 | 16.21 | 16,951 |
| 08/01/21 | 16.46 | 16.46 | 16.10 | 16.25 | 8,000 |
| 07/01/21 | 16.42 | 16.42 | 16.08 | 16.14 | 8,300 |
| 06/01/21 | 16.16 | 16.40 | 16.06 | 16.06 | 24,000 |
| 05/01/21 | 16.15 | 16.1701 | 15.975 | 16.12 | 3,960 |
| 04/01/21 | 16.2093 | 16.2394 | 16.00 | 16.00 | 4,174 |
|
|
||||
|
|
||||
|
|