Bank of South Carolina Corp. (BKSC) Stock Price

18.12 ▼ -0.15 (-0.82%)
Open: 18.269 Vol: 2.28K Day's range: 18.12 - 18.27 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▼ 18.40▼ 18.40▼ 18.47▼ 18.30▼
MA10 18.52▼ 18.48▼ 18.51▼ 18.46▼ 18.33▼
MA20 18.39▼ 18.32▼ 18.31▼ 18.41▼ 18.68▼
MA50 18.38▼ 18.48▼ 18.57▼ 18.44▼ 19.52▼
MA100 19.32▼ 19.38▼ 19.48▼ 19.01▼ 18.38▼
MA200 19.50▼ 19.42▼ 19.43▼ 19.70▼ 16.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.024▲ -0.006▼ -0.007▼
RSI 47.550▼ 47.989▼ 48.065▼ 43.680▼ 40.783▼
STOCH 29.752     33.369     38.316     61.817     44.333    
WILL %R -73.000     -68.868     -54.887     -85.866▼ -48.689    
CCI -67.128     -40.878     -22.748     -98.815     -37.238    
Latest Filters Detected On BKSC
MACD $BKSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $BKSC MACD(12,26,9) Crossed Below Zero Set Alert
Bank of South Carolina Corp. News
BKSC historical stock data
date open high low close volume
22/03/19 18.269 18.27 18.12 18.12 2,282
21/03/19 18.27 18.27 18.27 18.27 552
19/03/19 18.4452 18.79 18.2401 18.79 2,221
18/03/19 18.79 18.79 18.00 18.54 5,843
15/03/19 18.65 18.849 18.06 18.61 5,512
14/03/19 18.44 18.82 18.44 18.82 5,441
13/03/19 18.28 18.63 18.22 18.63 7,911
08/03/19 18.1527 18.28 18.1527 18.28 323
05/03/19 18.27 18.27 18.27 18.27 1,278
20/02/19 18.40 18.4737 18.27 18.27 2,216
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.75
52wk High:22.338
Vol:2.28K
Avg Vol(3m):36.3K
1Y Chng:-2.29%
1M Chng:-0.98%
Add to Watch List