Bank of South Carolina Corporation (BKSC) Stock Price

16.30 ▲ +0.04 (+0.25%)
Open: 16.25 Vol: 2.9K Day's range: 16.12 - 16.30 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▼ 16.22▼ 16.22▼ 16.28▲ 16.17▲
MA10 16.24▼ 16.24▼ 16.24▼ 16.20▲ 16.31▼
MA20 16.22▼ 16.24▼ 16.24▼ 16.21▲ 16.38▼
MA50 16.33▼ 16.40▼ 16.40▼ 16.37▼ 16.40▼
MA100 16.40▼ 16.45▼ 16.42▼ 16.39▼ 17.54▼
MA200 16.53▼ 16.49▼ 16.31▼ 16.37▼ 17.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.026▲ -0.010▼
RSI 47.021▼ 46.710▼ 46.748▼ 51.584▲ 48.152▼
STOCH 28.737     32.672     32.672     62.199     23.083    
WILL %R -77.778▼ -77.778▼ -77.778▼ -32.990     -66.957    
CCI -49.299     -49.511     -49.511     30.945     -67.439    
Latest Filters Detected On BKSC
MA $BKSC Price Crossed Below MA(200) Set Alert
Bank of South Carolina Corporation News
Thursday, January 14, 2021 05:15 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CHARLESTON, S.C., Jan. 14, 2021 /PRNewswire/ -- The Bank of South Carolina Corporation (Nasdaq: BKSC) announced unaudited ...
Thursday, January 14, 2021 06:01 AM
CHARLESTON, S.C., Jan. 14, 2021 /PRNewswire/ -- The Bank of South Carolina Corporation (Nasdaq: BKSC) announced unaudited earnings of $6,460,631 or $1.17 and $1.14 basic and diluted per share ...
Thursday, January 14, 2021 06:00 AM
PRNewswire/ -- The (Nasdaq: BKSC) announced unaudited earnings of $6,460,631 or $1.17 and $1.14 basic and diluted per share, respectively, ...
BKSC historical stock data
date open high low close volume
15/01/21 16.25 16.30 16.12 16.30 2,900
14/01/21 16.26 16.31 16.20 16.26 8,000
13/01/21 16.33 16.35 16.20 16.32 2,700
12/01/21 16.32 16.43 16.18 16.32 11,300
11/01/21 16.07 16.349 16.07 16.21 16,951
08/01/21 16.46 16.46 16.10 16.25 8,000
07/01/21 16.42 16.42 16.08 16.14 8,300
06/01/21 16.16 16.40 16.06 16.06 24,000
05/01/21 16.15 16.1701 15.975 16.12 3,960
04/01/21 16.2093 16.2394 16.00 16.00 4,174
Quote Details
52wk Low:11.43
52wk High:19.45
Vol:2.9K
Avg Vol(3m):125.3K
1Y Chng:-13.30%
1M Chng:-0.85%
Add to Watch List