BNY Mellon Short Duration Corporate Bond ETF (BKSB) Stock Price

51.67 ▲ +0.015 (+0.03%)
Open: 51.67 Vol: 3.5K Day's range: 51.67 - 51.69 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.77▼ 51.77▼ 51.77▼ 51.64▲ 51.76▼
MA10 N/A     N/A     N/A     51.66▲ 51.76▼
MA20 N/A     N/A     N/A     51.75▼ 51.72▼
MA50 N/A     N/A     N/A     51.75▼ N/A    
MA100 N/A     N/A     N/A     51.72▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     41.934▼ N/A    
STOCH N/A     N/A     N/A     21.510     57.877    
WILL %R N/A     N/A     N/A     -80.952▼ -71.831    
CCI N/A     N/A     N/A     -18.527     -78.548    
Latest Filters Detected On BKSB
CDL $BKSB Doji Candlestick Pattern Detected Set Alert
BREAK $BKSB Price Breaks 10 Days High Set Alert
BREAK $BKSB Price Breaks 20 Days High Set Alert
BREAK $BKSB Price Breaks 60 Days High Set Alert
MA $BKSB Price Crossed Below MA(7) Set Alert
BNY Mellon Short Duration Corporate Bond ETF News
BKSB historical stock data
date open high low close volume
15/01/21 51.67 51.69 51.67 51.67 3,500
14/01/21 51.655 51.655 51.655 51.655 0
13/01/21 51.63 51.66 51.63 51.65 5,000
12/01/21 51.62 51.62 51.62 51.62 1,001
11/01/21 51.64 51.64 51.61 51.61 6,377
08/01/21 51.65 51.65 51.64 51.64 1,000
07/01/21 51.66 51.66 51.66 51.66 127
06/01/21 51.65 51.66 51.65 51.66 301
05/01/21 51.73 51.7301 51.71 51.71 1,226
04/01/21 51.725 51.73 51.725 51.73 1,220
Quote Details
52wk Low:50.11
52wk High:51.925
Vol:3.5K
Avg Vol(3m):17.8K
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00