Barnes & Noble Inc. (BKS) Stock Price

5.40 ▼ -0.17 (-3.05%)
Open: 5.54 Vol: 1.23M Day's range: 5.36 - 5.64 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.43▼ 5.42▼ 5.50▼ 5.75▼
MA10 5.42▼ 5.42▼ 5.47▼ 5.45▼ 5.93▼
MA20 5.43▼ 5.47▼ 5.51▼ 5.78▼ 6.34▼
MA50 5.44▼ 5.52▼ 5.46▼ 5.99▼ 6.01▼
MA100 5.48▼ 5.47▼ 5.52▼ 6.39▼ 6.14▼
MA200 5.51▼ 5.58▼ 5.90▼ 6.15▼ 8.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.019▼ -0.004▼ -0.158▼
RSI 39.902▼ 41.592▼ 43.502▼ 39.582▼ 42.955▼
STOCH 14.008▼ 34.399     17.050▼ 53.339     29.298    
WILL %R -92.308▼ -87.500▼ -87.500▼ -66.258     -81.419▼
CCI -81.200     -61.892     -104.089▼ -12.900     -119.799▼
Latest Filters Detected On BKS
MA $BKS Price Crossed Below MA(7) Set Alert
MA $BKS Price Crossed Below MA(13) Set Alert
Barnes & Noble Inc. News
Tuesday, October 25, 2011 11:26 PM
Bezos allowed Amazon to run on low net income margins in 2008 as he offered more free shipping to take business from Barnes & Noble (NASDAQ: BKS) and as he began to sell the Kindle e-reader. The ...
BKS historical stock data
date open high low close volume
22/03/19 5.54 5.64 5.36 5.40 1,225,543
21/03/19 5.54 5.61 5.44 5.57 2,371,057
20/03/19 5.55 5.73 5.38 5.57 2,276,093
19/03/19 5.42 5.78 5.355 5.56 3,095,003
18/03/19 5.27 5.43 5.15 5.41 1,742,015
15/03/19 5.52 5.525 5.17 5.25 3,534,807
14/03/19 5.51 5.65 5.48 5.50 1,619,888
13/03/19 5.38 5.66 5.38 5.53 2,390,831
12/03/19 5.29 5.41 5.235 5.38 1,570,539
11/03/19 5.32 5.40 5.07 5.31 3,545,391
Quote Details
Bid:5.40
Ask:0.00
52wk Low:4.45
52wk High:7.81
Vol:1.23M
Avg Vol(3m):31.1M
1Y Chng:+2.56%
1M Chng:-7.53%
Add to Watch List