Barnes & Noble Inc. (BKS) Stock Price

6.75 ▼ -0.11 (-1.60%)
Open: 6.775 Vol: 6.23M Day's range: 6.64 - 6.785 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.72▲ 6.70▲ 6.86▼ 5.48▲
MA10 6.73▲ 6.69▲ 6.75▲ 6.06▲ 5.26▲
MA20 6.71▲ 6.75▼ 6.82▼ 5.38▲ 5.51▲
MA50 6.69▲ 6.84▼ 6.49▲ 5.20▲ 5.94▲
MA100 6.73▲ 6.34▲ 5.51▲ 5.53▲ 5.95▲
MA200 6.82▼ 5.45▲ 5.27▲ 5.96▲ 7.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.052▼ 0.240▲ 0.138▲
RSI 65.243▲ 48.669▼ 54.072▲ 74.066▲ 60.224▲
STOCH 86.806▲ 59.162     21.127     96.926▲ 50.973    
WILL %R -8.333▲ -50.000     -65.079     -7.270▲ -7.270▲
CCI 96.742     73.282     -35.083     72.999     249.856▲
Latest Filters Detected On BKS
CDL $BKS Doji Candlestick Pattern Detected Set Alert
CDL $BKS Hammer Candlestick Pattern Detected Set Alert
BBANDS $BKS Bollinger Bands Expanding Set Alert
Barnes & Noble Inc. News
Sunday, June 16, 2019 07:25 AM
Barnes & Noble Inc. (NYSE: BKS) is scheduled to report its fiscal fourth-quarter results early on Wednesday. The consensus estimates call for a net loss of $0.22 per share and revenue of $764.87 ...
Friday, June 14, 2019 08:46 AM
Last week, Elliott Management Corp. agreed to pay $6.50 per share, or $475 million in cash, for New York-based Barnes & Noble (NYSE: BKS). But a group of investors led by Richard Schottenfeld oppose ...
Wednesday, June 12, 2019 05:30 AM
A large majority of American readers (80%) plan to put away their cell phones to focus on reading this summer, according to an independent survey of 1,500 reading adults commissioned by Barnes & Noble ...
BKS historical stock data
date open high low close volume
14/06/19 6.775 6.785 6.64 6.75 6,232,094
13/06/19 6.945 6.955 6.815 6.86 2,995,890
12/06/19 6.91 6.94 6.84 6.92 3,433,451
11/06/19 6.91 6.95 6.82 6.925 5,295,951
10/06/19 6.63 6.89 6.61 6.82 8,297,549
07/06/19 6.60 6.70 6.59 6.615 39,635,984
06/06/19 4.59 6.24 4.135 5.955 11,713,999
05/06/19 4.70 4.70 4.285 4.59 2,405,615
04/06/19 4.49 4.785 4.49 4.645 1,627,807
03/06/19 4.52 4.575 4.40 4.475 1,519,183
Quote Details
52wk Low:4.135
52wk High:7.81
Vol:6.23M
Avg Vol(3m):45.2M
1Y Chng:+10.77%
1M Chng:+32.35%
Add to Watch List