Barnes & Noble Inc. (BKS) Stock Price

6.36 ▲ +0.16 (+2.58%)
Open: 6.22 Vol: 1.35M Day's range: 6.22 - 6.535 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.37▲ 6.40▼ 6.24▲ 6.52▼
MA10 6.37▲ 6.41▼ 6.34▲ 6.67▼ 6.70▼
MA20 6.36▲ 6.33▲ 6.24▲ 6.63▼ 6.47▼
MA50 6.42▼ 6.24▲ 6.35▲ 6.77▼ 5.79▲
MA100 6.32▲ 6.44▼ 6.83▼ 6.38▼ 6.35▲
MA200 6.23▲ 6.79▼ 6.67▼ 6.01▲ 8.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ 0.038▲ -0.087▼ -0.047▼
RSI 47.561▼ 55.892▲ 53.802▲ 44.777▼ 50.050▲
STOCH 55.397     32.104     73.778     10.118▼ 38.159    
WILL %R -30.000     -40.845     -25.893     -77.957▼ -67.757    
CCI -33.643     -30.423     45.793     -58.982     -95.768    
Latest Filters Detected On BKS
CDL $BKS Shooting Star Candlestick Pattern Detected Set Alert
MA $BKS Price Crossed Above MA(7) Set Alert
Barnes & Noble Inc. News
Thursday, January 17, 2019 02:13 PM
Or consider a buyout. Without one, its business is in trouble. It’s too bad to see Barnes & Noble (NYSE:BKS) on the decline, because I loved these stores when I was younger. While bookstores ...
Thursday, January 17, 2019 02:26 AM
Zacks Investment Research cut shares of Tyson Foods (NYSE:TSN) from a buy rating to a hold rating in a research report released on Monday morning. According to Zacks, “Tyson Foods boasts a robust bott...
Thursday, January 10, 2019 11:24 PM
TheStreet upgraded shares of Barnes & Noble (NYSE:BKS) from a d+ rating to a c- rating in a report released on Tuesday morning. Separately, Craig Hallum raised Barnes & Noble from a hold rating to a b...
BKS historical stock data
date open high low close volume
18/01/19 6.22 6.535 6.22 6.36 1,346,705
17/01/19 6.01 6.225 5.95 6.20 1,144,528
16/01/19 6.23 6.26 6.05 6.10 1,082,358
15/01/19 6.43 6.46 6.105 6.15 1,532,914
14/01/19 6.28 6.42 6.135 6.40 1,360,066
11/01/19 6.54 6.59 6.28 6.34 2,644,413
10/01/19 7.01 7.09 6.35 6.36 3,729,967
09/01/19 7.70 7.76 7.53 7.55 1,630,740
08/01/19 7.63 7.81 7.47 7.70 2,615,763
07/01/19 7.63 7.79 7.48 7.57 3,262,330
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.884
52wk High:7.81
Vol:1.35M
Avg Vol(3m):27.4M
1Y Chng:+39.26%
1M Chng:-6.74%
Add to Watch List