| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 181.30▼ | 178.20▼ |
| MA10 | N/A | N/A | N/A | 184.05▼ | 173.20▲ |
| MA20 | N/A | N/A | N/A | 179.78▼ | 138.74▲ |
| MA50 | N/A | N/A | N/A | 170.46▲ | 119.01▲ |
| MA100 | N/A | N/A | N/A | 135.72▲ | 130.47▲ |
| MA200 | N/A | N/A | N/A | 118.93▲ | 130.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.530▼ | 4.566▲ |
| RSI | N/A | N/A | N/A | 50.450▲ | 73.704▲ |
| STOCH | N/A | N/A | N/A | 41.451 | 85.292▲ |
| WILL %R | N/A | N/A | N/A | -82.759▼ | -17.433▲ |
| CCI | N/A | N/A | N/A | -58.936 | 65.504 |
| CDL | $BKS.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 04:11 PM
Three people were arrested in Berkley Wednesday afternoon after car chase. Police said the chase involved a stolen car that was involved in several chases within the last two days. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 177.50 | 179.95 | 176.75 | 177.00 | 101,020 |
| 17/04/24 | 180.00 | 180.00 | 175.00 | 177.50 | 62,489 |
| 16/04/24 | 183.50 | 183.75 | 179.64 | 181.50 | 38,913 |
| 15/04/24 | 187.00 | 191.00 | 182.00 | 183.50 | 88,534 |
| 12/04/24 | 189.00 | 190.00 | 187.00 | 187.00 | 64,918 |
| 11/04/24 | 191.50 | 195.00 | 188.1275 | 192.00 | 124,034 |
| 10/04/24 | 186.555 | 193.00 | 186.555 | 191.00 | 203,536 |
| 09/04/24 | 183.15 | 190.00 | 183.15 | 188.00 | 260,564 |
| 08/04/24 | 180.00 | 188.00 | 179.015 | 183.00 | 141,382 |
| 05/04/24 | 177.60 | 185.00 | 177.60 | 180.00 | 249,521 |
|
|
||||
|
|
||||
|
|