Bancorp of New Jersey Inc (BKJ) Stock Price

13.29 ▼ -0.23 (-1.70%)
Open: 14.12 Vol: 765 Day's range: 13.29 - 14.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▲ 13.26▲ 13.26▲ 13.46▼ 13.09▲
MA10 13.23▲ 13.33▲ 13.47▲ 13.27▲ 13.76▼
MA20 14.01▼ 14.27▼ 14.48▼ 13.18▲ 14.99▼
MA50 15.83▼ 15.94▼ 15.97▼ 14.07▼ 16.07▼
MA100 16.47▼ 16.60▼ 16.69▼ 15.54▼ 16.32▼
MA200 17.11▼ 17.18▼ 17.25▼ 16.03▼ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.013▼ -0.052▼ 0.117▲ -0.166▼
RSI 37.575▼ 37.155▼ 36.491▼ 44.640▼ 32.106▼
STOCH 38.544     32.317     25.313     67.196     20.861    
WILL %R -57.803     -64.216     -68.398     -50.920     -81.651▼
CCI -6.148     -15.273     -29.263     94.869     -53.034    
Latest Filters Detected On BKJ
CDL $BKJ Marubozu Candlestick Pattern Detected Set Alert
GAP $BKJ Open Gap Up %2 Set Alert
GAP $BKJ Open Gap Up %3 Set Alert
MA $BKJ Price Crossed Below MA(7) Set Alert
MA $BKJ Price Crossed Below MA(26) Set Alert
Bancorp of New Jersey Inc News
Friday, January 18, 2019 02:55 PM
ValuEngine lowered shares of Brinker International (NYSE:EAT) from a buy rating to a hold rating in a report released on Tuesday morning. Several other brokerages have also recently commented on EAT. ...
Tuesday, January 15, 2019 03:26 AM
Retirement Systems of Alabama lessened its position in Brinker International, Inc. (NYSE:EAT) by 1.9% during the 4th quarter, HoldingsChannel reports. The fund owned 137,456 shares of the restaurant o...
Friday, January 11, 2019 06:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brinker International with our free daily email newsletter: Brinker International (NYSE:EAT)‘s stock had its “ ...
BKJ historical stock data
date open high low close volume
17/01/19 14.12 14.12 13.29 13.29 765
16/01/19 13.6865 13.835 13.52 13.52 5,545
15/01/19 13.8414 13.8414 13.67 13.67 854
14/01/19 13.45 13.603 13.3369 13.3369 681
11/01/19 13.4606 13.4606 13.4606 13.4606 1,039
10/01/19 13.17 13.17 13.17 13.17 906
09/01/19 13.09 13.09 13.09 13.09 9,747
07/01/19 13.07 13.0962 13.07 13.07 2,240
04/01/19 13.07 13.2968 13.06 13.07 2,921
03/01/19 13.06 13.06 13.06 13.06 406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.49
52wk High:18.00
Vol:765
Avg Vol(3m):40.3K
1Y Chng:-26.78%
1M Chng:-9.53%
Add to Watch List