Bancorp Of New Jersey, Inc (BKJ) Stock Price

18.71 ▲ +0.01 (+0.05%)
Open: 18.71 Vol: 1.92K Day's range: 18.71 - 18.71 Nov 21, 12:29 EST
IEX Real-Time Price
Loading chart ...
BKJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.79▼ 18.79▼ 18.79▼ 18.80▼ 18.59▲
MA10 18.84▼ 18.84▼ 18.82▼ 18.85▼ 17.73▲
MA20 18.86▼ 18.85▼ 18.81▼ 18.62▲ 16.29▲
MA50 18.56▲ 18.54▲ 18.40▲ 17.57▲ 14.64▲
MA100 18.13▲ 17.83▲ 17.45▲ 16.00▲ 15.78▲
MA200 16.69▲ 16.32▲ 16.27▲ 14.88▲ 14.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.040▼ -0.046▼ -0.076▼ 0.276▲
RSI 48.744▼ 50.033▲ 51.989▲ 60.439▲ 76.471▲
STOCH 62.016     62.016     45.736     82.656▲ 93.747▲
WILL %R -62.791     -62.791     -62.791     -25.862     -7.653▲
CCI -106.204▼ -106.126▼ -122.105▼ -12.693     117.777▲
Latest Filters Detected On BKJ
CDL $BKJ Doji Candlestick Pattern Detected Set Alert
Bancorp Of New Jersey, Inc News
Tuesday, October 08, 2019 01:38 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Ecology & Environment, Inc. (NASDAQ: EEI) in connection with the proposed ...
Friday, September 13, 2019 02:55 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Alcentra Capital Corporation (NASDAQ: ABDC) in relation to the proposed ...
Friday, August 16, 2019 10:24 AM
Financial shares climbed 1.9% on Friday. Meanwhile, top gainers in the sector included Bancorp Of New Jersey, Inc. (NYSE: BKJ), up 10%, and Atlanticus Holdings Corporation (NASDAQ: ATLC), up 9%. In ...
BKJ historical stock data
date open high low close volume
21/11/19 18.71 18.71 18.71 18.71 1,921
20/11/19 18.84 18.85 18.67 18.70 13,226
19/11/19 18.80 18.95 18.72 18.84 5,800
18/11/19 18.80 18.80 18.54 18.75 5,400
15/11/19 18.97 18.98 18.80 18.98 6,600
14/11/19 18.89 18.89 18.80 18.85 2,900
13/11/19 18.82 18.95 18.76 18.90 9,800
12/11/19 18.42 18.98 18.42 18.95 12,400
11/11/19 17.85 18.95 17.85 18.85 18,200
08/11/19 18.25 19.01 18.23 19.01 16,800
Quote Details
52wk Low:12.49
52wk High:19.01
Vol:1.92K
Avg Vol(3m):339.1K
1Y Chng:+10.38%
1M Chng:+10.58%
Add to Watch List