Bancorp of New Jersey Inc (BKJ) Stock Price

13.76 ▼ -0.59 (-4.11%)
Open: 14.09 Vol: 3.95K Day's range: 13.589 - 14.09 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.44▼ 13.44▼ 13.60▲ 13.68▲
MA10 13.40▼ 13.40▼ 13.40▼ 13.49▲ 13.53▲
MA20 13.40▼ 13.39▼ 13.36▲ 13.48▲ 13.72▲
MA50 14.82▼ 15.07▼ 15.21▼ 13.41▲ 15.51▼
MA100 15.87▼ 16.03▼ 16.16▼ 14.58▼ 16.24▼
MA200 16.82▼ 16.88▼ 16.98▼ 15.70▼ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.117▲ 0.121▲ 0.061▲ 0.164▲
RSI 40.028▼ 39.432▼ 38.833▼ 54.003▲ 44.247▼
STOCH 37.165     35.396     40.856     30.895     52.996    
WILL %R -79.487▼ -79.487▼ -53.448     -51.304     -31.720    
CCI -54.630     -64.083     -34.946     100.378▲ 103.452▲
Latest Filters Detected On BKJ
CDL $BKJ Marubozu Candlestick Pattern Detected Set Alert
BREAK $BKJ Price Breaks 10 Days High Set Alert
BREAK $BKJ Price Breaks 20 Days High Set Alert
BREAK $BKJ Price Breaks 30 Days High Set Alert
MA $BKJ Price Crossed Above MA(13) Set Alert
MA $BKJ Price Crossed Above MA(26) Set Alert
MA $BKJ Price Crossed Above MA(50) Set Alert
MACD $BKJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $BKJ MACD(12,26,9) Crossed Above Zero Set Alert
MA $BKJ MA(20) Crossed Above MA(50) Set Alert
RSI $BKJ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BKJ RSI Cross Up and Volume Set Alert
RSI&MACD $BKJ MACD cross and RSI above 55 Set Alert
PSAR&MOM $BKJ PSAR Switch Up + Momentum Set Alert
Bancorp of New Jersey Inc News
BKJ historical stock data
date open high low close volume
18/03/19 14.09 14.09 13.589 13.76 3,954
15/03/19 13.25 14.35 13.25 14.35 6,794
14/03/19 13.28 13.50 13.28 13.40 4,763
13/03/19 13.23 13.7261 13.22 13.27 4,298
12/03/19 13.2861 13.2861 13.22 13.22 1,501
11/03/19 13.255 13.7333 13.20 13.20 8,535
08/03/19 13.5569 13.69 13.21 13.21 28,162
06/03/19 13.40 13.40 13.40 13.40 157
25/02/19 13.51 13.51 13.51 13.51 1,500
22/02/19 13.57 13.57 13.57 13.57 6,633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.49
52wk High:17.95
Vol:3.95K
Avg Vol(3m):57.4K
1Y Chng:-22.91%
1M Chng:+3.17%
Add to Watch List