Bancorp of New Jersey Inc (BKJ) Stock Price

13.39 ▲ +0.29 (+2.21%)
Open: 13.36 Vol: 4K Day's range: 13.35 - 13.39 Jun 24, 12:50 EDT
IEX Real-Time Price
Loading chart ...
BKJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.24▲ 13.24▲ 13.31▲ 13.29▲
MA10 13.34▲ 13.34▲ 13.34▲ 13.27▲ 13.37▲
MA20 13.36▲ 13.37▲ 13.37▲ 13.35▲ 13.43▼
MA50 13.61▼ 13.82▼ 13.97▼ 13.43▼ 14.89▼
MA100 15.27▼ 15.45▼ 15.49▼ 13.57▼ 16.02▼
MA200 16.46▼ 16.55▼ 16.60▼ 15.15▼ 13.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.049▲ 0.057▲ 0.005▲ 0.089▲
RSI 47.614▼ 46.809▼ 46.304▼ 50.829▲ 44.133▼
STOCH 36.353     36.353     36.353     64.797     28.151    
WILL %R -35.000     -35.000     -35.000     -28.559     -70.588    
CCI 17.202     17.286     17.286     44.142     -44.501    
Latest Filters Detected On BKJ
CDL $BKJ Harami Candlestick Pattern Detected Set Alert
MA $BKJ Price Crossed Above MA(7) Set Alert
MA $BKJ Price Crossed Above MA(13) Set Alert
MA $BKJ Price Crossed Above MA(26) Set Alert
MACD $BKJ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BKJ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BKJ RSI Cross Up and Volume Set Alert
Bancorp of New Jersey Inc News
Tuesday, May 08, 2018 10:05 AM
FORT LEE, N.J., May 08, 2018 (GLOBE NEWSWIRE) -- Bancorp of New Jersey, Inc. (NYSE:BKJ) (the "Company"), holding company for Bank of New Jersey (the "Bank"), today reported financial results for its ...
Friday, June 10, 2016 02:05 PM
June 10, 2016 16:40 ET | Source: Bancorp of New Jersey, Inc. FORT LEE, N.J. , June 10, 2016 (GLOBE NEWSWIRE) -- Bancorp of New Jersey, Inc. (NYSE:BKJ), the holding company of Bank of New Jersey, ...
BKJ historical stock data
date open high low close volume
24/06/19 13.36 13.39 13.35 13.39 4,000
21/05/19 13.43 13.43 13.10 13.10 1,796
15/05/19 13.44 13.44 13.44 13.44 2,301
13/05/19 13.3612 13.3612 13.32 13.32 395
09/05/19 13.45 13.45 13.29 13.29 1,206
08/05/19 13.25 13.49 13.25 13.48 4,725
07/05/19 13.14 13.14 13.13 13.13 318
06/05/19 13.16 13.28 13.10 13.10 8,401
03/05/19 13.06 13.24 13.06 13.24 1,680
02/05/19 13.12 13.25 12.99 13.25 39,300
Quote Details
52wk Low:12.49
52wk High:17.95
Vol:4K
Avg Vol(3m):50.7K
1Y Chng:-19.20%
1M Chng:-1.14%
Add to Watch List