Black Knight Inc. (BKI) Stock Price

48.59 ▲ +0.28 (+0.58%)
Open: 48.60 Vol: 589.57K Day's range: 48.215 - 48.93 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▲ 48.60▲ 48.68▼ 47.93▲ 45.94▲
MA10 48.56▲ 48.71▼ 48.56▲ 47.17▲ 45.97▲
MA20 48.57▲ 48.58▲ 48.47▲ 45.82▲ 48.10▲
MA50 48.64▼ 48.25▲ 47.50▲ 46.04▲ 49.63▼
MA100 48.58▲ 47.40▲ 46.44▲ 48.44▲ 44.00▲
MA200 48.31▲ 46.27▲ 45.58▲ 50.09▼ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.041▼ -0.055▼ 0.412▲ -0.012▼
RSI 52.358▲ 54.853▲ 62.170▲ 69.309▲ 51.665▲
STOCH 41.980     46.516     68.063     92.480▲ 45.695    
WILL %R -3.226▲ -42.754     -42.754     -6.814▲ -21.178▲
CCI 1.569     -22.187     -14.978     141.138▲ 75.850    
Latest Filters Detected On BKI
CDL $BKI Doji Candlestick Pattern Detected Set Alert
Black Knight Inc. News
Sunday, January 20, 2019 01:10 AM
Black Knight (NYSE:BKI) and Cogent Communications (NASDAQ:CCOI) are both mid-cap business services companies, but which is the superior investment? We will contrast the two businesses based on the str...
Saturday, January 19, 2019 09:45 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Black Knight with our free daily email newsletter: Shares of Black Knight Inc (NYSE:BKI) have been assigned an ...
Friday, January 18, 2019 07:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Black Knight with our free daily email newsletter: Hotaling Investment Management LLC bought a new stake in Bl...
BKI historical stock data
date open high low close volume
18/01/19 48.60 48.93 48.215 48.59 589,565
17/01/19 48.18 48.89 48.095 48.31 669,508
16/01/19 47.77 48.40 47.54 48.37 907,585
15/01/19 46.93 47.83 46.62 47.53 525,986
14/01/19 46.48 47.10 46.11 46.83 364,167
11/01/19 46.50 46.81 46.16 46.78 501,022
10/01/19 46.05 46.645 46.05 46.60 510,299
09/01/19 46.33 46.525 45.76 46.42 432,062
08/01/19 46.65 46.83 46.11 46.13 604,827
07/01/19 45.18 46.44 45.18 46.13 2,029,486
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.30
52wk High:56.45
Vol:589.57K
Avg Vol(3m):15.5M
1Y Chng:+0.50%
1M Chng:+7.79%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 7.22B