Black Knight, Inc (BKI) Stock Price

93.34 ▼ -1.15 (-1.22%)
Open: 94.75 Vol: 729.9K Day's range: 92.54 - 95.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.29▲ 93.42▼ 93.39▼ 94.52▼ 90.47▲
MA10 93.30▲ 93.34▲ 93.79▼ 93.54▼ 86.65▲
MA20 93.36▲ 93.90▼ 94.31▼ 90.71▲ 80.09▲
MA50 93.33▲ 94.66▼ 94.34▼ 85.99▲ 71.87▲
MA100 93.74▼ 94.20▼ 92.21▲ 79.78▲ 63.92▲
MA200 94.32▼ 91.92▲ 89.02▲ 73.56▲ 53.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.181▼ 0.088▲ 1.280▲
RSI 51.684▲ 37.641▼ 39.342▼ 66.519▲ 74.610▲
STOCH 50.334     56.200     27.416     80.570▲ 90.905▲
WILL %R -17.172▲ -66.523     -74.210     -32.095     -11.149▲
CCI -46.582     -44.938     -73.847     42.222     141.145▲
Latest Filters Detected On BKI
CDL $BKI Piercing Candlestick Pattern Detected Set Alert
CDL $BKI Engulfing Candlestick Pattern Detected Set Alert
MA $BKI Price Crossed Below MA(7) Set Alert
MA $BKI Price Crossed Below MA(13) Set Alert
MACD $BKI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BKI MACD cross and RSI above 55 Set Alert
Black Knight, Inc News
Thursday, October 22, 2020 11:24 PM
Nutanix (NASDAQ:NTNX) and Black Knight (NYSE:BKI) are both computer and technology companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends ...
Thursday, October 22, 2020 03:46 PM
Zacks Investment Research upgraded shares of Black Knight (NYSE:BKI) from a hold rating to a buy rating in a research note published on Monday morning, Zacks.com reports. The firm currently has ...
Wednesday, October 21, 2020 02:53 AM
Black Knight Inc (NYSE:BKI) shares reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $95.82 and last traded at $95.58, with a volume of 385 shares trading hands ...
BKI historical stock data
date open high low close volume
22/10/20 94.75 95.00 92.54 93.34 729,900
21/10/20 94.94 95.66 94.18 94.49 828,628
20/10/20 95.42 96.053 94.18 94.55 885,500
19/10/20 95.31 95.90 94.75 94.97 727,430
16/10/20 95.05 95.63 94.35 95.24 546,100
15/10/20 92.74 95.06 92.29 94.95 709,900
14/10/20 92.28 93.72 92.241 93.50 799,930
13/10/20 91.46 93.05 91.21 92.05 444,100
12/10/20 91.64 91.95 90.85 91.78 403,638
09/10/20 89.43 90.54 89.05 90.49 294,900
Quote Details
52wk Low:50.01
52wk High:96.053
Vol:729.9K
Avg Vol(3m):12M
1Y Chng:+64.24%
1M Chng:+13.66%
Add to Watch List