Black Knight Inc. (BKI) Stock Price

53.385 ▲ +0.155 (+0.29%)
Open: 52.945 Vol: 15.64K Day's range: 52.945 - 53.385 Mar 22, 10:10 EDT
IEX Real-Time Price
Loading chart ...
BKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.16▲ 53.23▲ 53.26▲ 52.90▲ 52.54▲
MA10 53.21▲ 53.21▲ 53.10▲ 52.63▲ 51.22▲
MA20 53.22▲ 53.06▲ 52.97▲ 52.37▲ 48.61▲
MA50 53.15▲ 52.82▲ 52.68▲ 50.73▲ 50.35▲
MA100 52.96▲ 52.64▲ 52.36▲ 48.38▲ 46.02▲
MA200 52.85▲ 52.36▲ 52.13▲ 50.48▲ 37.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.038▲ -0.022▼ 0.749▲
RSI 60.532▲ 61.456▲ 63.950▲ 72.973▲ 63.815▲
STOCH 57.508     77.374     93.399▲ 84.447▲ 95.346▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 181.111▲ 114.650▲ 81.623     155.395▲ 89.829    
Latest Filters Detected On BKI
CDL $BKI Marubozu Candlestick Pattern Detected Set Alert
BREAK $BKI Price Breaks 10 Days High Set Alert
BREAK $BKI Price Breaks 20 Days High Set Alert
BREAK $BKI Price Breaks 30 Days High Set Alert
BREAK $BKI Price Breaks 60 Days High Set Alert
Black Knight Inc. News
BKI historical stock data
date open high low close volume
22/03/19 52.945 53.385 52.945 53.385 15,641
21/03/19 52.55 53.3099 52.414 53.23 277,791
20/03/19 52.60 53.21 52.37 52.72 386,500
19/03/19 52.71 53.24 52.32 52.62 811,302
18/03/19 52.64 52.69 51.95 52.54 480,544
15/03/19 52.70 52.83 52.365 52.52 1,108,641
14/03/19 52.54 52.83 52.25 52.60 1,344,083
13/03/19 52.16 52.85 51.96 52.49 1,853,919
12/03/19 52.17 52.79 51.91 52.05 1,155,549
11/03/19 52.02 52.27 51.975 52.10 573,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.30
52wk High:56.45
Vol:15.64K
Avg Vol(3m):13.7M
1Y Chng:+8.84%
1M Chng:+5.32%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 7.80B