Black Knight Inc. (BKI) Stock Price

59.595 ▼ -0.20 (-0.33%)
Open: 59.865 Vol: 736.91K Day's range: 59.495 - 60.07 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.70▼ 59.77▼ 59.83▼ 60.35▼ 58.04▲
MA10 59.74▼ 59.87▼ 59.78▼ 59.82▼ 56.61▲
MA20 59.79▼ 59.79▼ 59.89▼ 58.29▲ 54.48▲
MA50 59.89▼ 60.09▼ 60.30▼ 56.28▲ 51.67▲
MA100 59.79▼ 60.25▼ 58.91▲ 54.00▲ 48.66▲
MA200 59.97▼ 58.77▲ 57.20▲ 51.20▲ 39.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.006▲ -0.009▼ 0.093▲ 0.538▲
RSI 31.462▼ 34.558▼ 37.719▼ 60.855▲ 69.904▲
STOCH 29.784     28.647     60.016     72.631     78.199    
WILL %R -98.113▼ -77.236▼ -84.444▼ -40.441     -24.360▲
CCI -203.683▼ -139.265▼ -62.250     32.004     189.204▲
Latest Filters Detected On BKI
CDL $BKI Marubozu Candlestick Pattern Detected Set Alert
MA $BKI Price Crossed Below MA(7) Set Alert
Black Knight Inc. News
Monday, June 03, 2019 06:05 AM
JACKSONVILLE, Fla., June 3, 2019 /PRNewswire/ -- Black Knight, Inc. (NYSE: BKI) announced today that U.S. Bank, the fifth largest commercial bank in the United States, will implement Empower ...
Wednesday, May 22, 2019 05:25 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Black Knight, Inc. (NYSE:BKI), with a market cap of US$8.4b, are often out of the spotlight. ...
Thursday, May 02, 2019 02:11 PM
JACKSONVILLE, Fla., May 2, 2019 /PRNewswire/ -- Black Knight, Inc. (NYSE: BKI ) announced today that Members Mortgage Services , which supports the lending needs of credit unions, real estate ...
BKI historical stock data
date open high low close volume
14/06/19 59.865 60.07 59.495 59.595 736,913
13/06/19 60.355 60.355 59.455 59.795 484,817
12/06/19 60.99 60.99 60.04 60.05 625,254
11/06/19 61.95 62.07 60.26 60.59 1,028,320
10/06/19 61.11 61.955 60.805 61.725 945,398
07/06/19 60.57 61.02 60.34 60.84 808,143
06/06/19 59.42 59.855 59.36 59.825 454,490
05/06/19 59.42 59.88 59.02 59.49 849,475
04/06/19 57.81 59.27 57.655 59.24 1,172,443
03/06/19 58.90 59.48 56.85 57.09 1,111,505
Quote Details
52wk Low:42.30
52wk High:62.07
Vol:736.91K
Avg Vol(3m):11.7M
1Y Chng:+10.98%
1M Chng:+8.43%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 8.83B