Black Knight, Inc (BKI) Stock Price

84.41 ▼ -1.38 (-1.61%)
Open: 86.11 Vol: 1.27M Day's range: 84.39 - 86.61 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.64▼ 84.82▼ 84.89▼ 84.80▼ 86.67▼
MA10 84.72▼ 85.07▼ 85.41▼ 85.93▼ 88.42▼
MA20 84.83▼ 85.46▼ 85.17▼ 87.14▼ 89.05▼
MA50 85.05▼ 85.11▼ 85.48▼ 89.38▼ 78.36▲
MA100 85.50▼ 85.64▼ 86.71▼ 88.68▼ 69.35▲
MA200 85.23▼ 86.82▼ 87.70▼ 80.87▲ 57.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.149▼ -0.071▼ -0.224▼ -1.461▼
RSI 22.339▼ 33.974▼ 38.799▼ 33.474▼ 48.510▼
STOCH 9.653▼ 6.143▼ 15.933▼ 11.150▼ 17.792▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.868▼ -98.459▼
CCI -221.742▼ -119.363▼ -160.394▼ -80.523     -134.722▼
Latest Filters Detected On BKI
MA $BKI Price Crossed Above MA(200) Set Alert
Black Knight, Inc News
Tuesday, January 19, 2021 07:46 AM
Jan. 19, 2021 /PRNewswire/ -- Black Knight, Inc. (NYSE: BKI), a leading provider of integrated software, data and analytics to the mortgage and real estate industries, recently deployed the next ...
Tuesday, January 19, 2021 06:00 AM
PRNewswire/ -- Black Knight, Inc. (NYSE: BKI), a leading provider of integrated software, data and analytics to the mortgage and real estate ...
Monday, January 18, 2021 10:22 AM
Selling a house looks a bit different than it did pre-pandemic. If you're considering a sale this year, here's what you need to know.
BKI historical stock data
date open high low close volume
20/01/21 86.11 86.61 84.39 84.41 1,269,339
19/01/21 85.00 86.085 84.70 85.79 814,900
15/01/21 84.56 85.46 84.21 84.73 624,163
14/01/21 84.58 85.38 84.465 84.68 873,361
13/01/21 85.75 85.97 84.37 84.39 645,800
12/01/21 86.69 87.16 85.11 85.50 483,061
11/01/21 87.43 87.56 86.51 86.69 362,430
08/01/21 87.86 88.81 87.01 87.92 661,646
07/01/21 87.88 88.32 87.375 87.62 1,066,142
06/01/21 87.01 87.84 86.47 87.58 1,281,000
Quote Details
52wk Low:50.01
52wk High:97.19
Vol:1.27M
Avg Vol(3m):16.5M
1Y Chng:+22.83%
1M Chng:-4.18%
Add to Watch List