Blueknight Energy Partners, L.P (BKEP) Stock Price

4.52 ▲ +0.01 (+0.22%)
Open: 4.51 Vol: 235.6K Day's range: 4.50 - 4.52 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.51▲ 4.51▲ 4.51▲ 4.53▼
MA10 4.51▲ 4.51▲ 4.51▲ 4.51▲ 3.93▲
MA20 4.51▲ 4.51▲ 4.51▲ 4.53▼ 3.70▲
MA50 4.51▲ 4.51▲ 4.52▼ 3.83▲ 3.49▲
MA100 4.52▼ 4.53▼ 4.40▲ 3.65▲ 2.82▲
MA200 4.54▼ 4.07▲ 3.86▲ 3.45▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.042▼ 0.124▲
RSI 54.034▲ 52.827▲ 52.132▲ 75.850▲ 75.035▲
STOCH 66.667     69.444     72.917     55.661     82.389▲
WILL %R -25.000▲ -12.500▲ -12.500▲ -45.455     -5.714▲
CCI 62.986     77.778     47.681     -17.294     101.885▲
Latest Filters Detected On BKEP
MA $BKEP Price Crossed Below MA(7) Set Alert
Blueknight Energy Partners, L.P News
Friday, May 20, 2022 10:42 PM
Blueknight Energy Partners (NASDAQ:BKEP – Get Rating) was upgraded by StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. Shares of ...
Thursday, May 19, 2022 05:38 PM
Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Switch, Inc. (NYSE ... L.P. (NASDAQ: BKEP ) Weiss Law is investigating ...
Thursday, May 19, 2022 04:22 PM
Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Switch, Inc. (NYSE ... L.P. (NASDAQ: BKEP) Weiss Law is investigating ...
BKEP historical stock data
date open high low close volume
20/05/22 4.51 4.52 4.50 4.52 235,600
19/05/22 4.50 4.51 4.49 4.51 165,687
18/05/22 4.51 4.52 4.50 4.50 206,927
17/05/22 4.51 4.53 4.499 4.51 324,961
16/05/22 4.51 4.535 4.51 4.52 225,547
13/05/22 4.51 4.51 4.49 4.50 243,200
12/05/22 4.49 4.51 4.46 4.51 209,611
11/05/22 4.50 4.50 4.4699 4.49 150,586
10/05/22 4.51 4.52 4.50 4.51 669,897
09/05/22 4.52 4.54 4.51 4.52 640,454
Quote Details
52wk Low:3.00
52wk High:4.60
Vol:235.6K
Avg Vol(3m):5.5M
1Y Chng:+13.57%
1M Chng:+35.74%
Add to Watch List