Blueknight Energy Partners, L.P (BKEP) Stock Price

1.615 ▼ -0.085 (-5.00%)
Open: 1.615 Vol: 132.11K Day's range: 1.615 - 1.615 Nov 30, 12:49 EST
IEX Real-Time Price
Loading chart ...
BKEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.65▼ 1.65▼ 1.59▲
MA10 1.64▼ 1.64▼ 1.63▼ 1.63▼ 1.50▲
MA20 1.59▲ 1.59▲ 1.58▲ 1.55▲ 1.49▲
MA50 1.48▲ 1.47▲ 1.47▲ 1.47▲ 1.32▲
MA100 1.45▲ 1.48▲ 1.49▲ 1.47▲ 1.30▲
MA200 1.47▲ 1.41▲ 1.36▲ 1.33▲ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.009▲ 0.012▲
RSI 54.760▲ 54.689▲ 55.433▲ 57.252▲ 59.690▲
STOCH 59.661     59.661     56.213     69.009     70.559    
WILL %R -76.667▼ -76.667▼ -50.000     -51.389     -30.833    
CCI -31.234     -31.234     -3.657     25.573     115.728▲
Latest Filters Detected On BKEP
CDL $BKEP Doji Candlestick Pattern Detected Set Alert
BREAK $BKEP Price Breaks 20 Days Low Set Alert
GAP $BKEP Open Gap Down %2 Set Alert
BBANDS $BKEP Bollinger Bands Expanding Set Alert
Blueknight Energy Partners, L.P News
Friday, November 27, 2020 01:22 PM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns.
Saturday, November 21, 2020 12:17 AM
Shares of Blueknight Energy Partners, L.P. (NASDAQ:BKEP) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1.44 and traded ...
Thursday, November 12, 2020 02:01 PM
Blueknight Energy Partners, L.P. ("Blueknight" or the "Partnership") (Nasdaq: BKEP and BKEPP) today announced that its Chief Executive Officer, Andrew Woodward, and Chief Financial Officer ...
BKEP historical stock data
date open high low close volume
30/11/20 1.615 1.615 1.615 1.615 132,107
27/11/20 1.74 1.80 1.69 1.70 199,400
25/11/20 1.62 1.73 1.58 1.69 225,300
24/11/20 1.62 1.64 1.561 1.61 260,368
23/11/20 1.64 1.65 1.61 1.62 132,300
20/11/20 1.64 1.64 1.60 1.63 44,300
19/11/20 1.62 1.64 1.57 1.61 133,329
18/11/20 1.64 1.64 1.59 1.60 106,500
17/11/20 1.63 1.63 1.57 1.60 145,700
16/11/20 1.64 1.65 1.57 1.64 183,300
Quote Details
52wk Low:0.53
52wk High:1.80
Vol:132.11K
Avg Vol(3m):3.4M
1Y Chng:+49.54%
1M Chng:+19.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 70.04M