BlackRock Capital Investment Corporation (BKCC) Stock Price

5.10 ▼ -0.03 (-0.58%)
Open: 5.09 Vol: 202.1K Day's range: 5.08 - 5.14 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.11▼ 5.10▲ 5.10▼ 5.17▼
MA10 5.11▼ 5.11▼ 5.09▲ 5.16▼ 5.34▼
MA20 5.10▲ 5.08▲ 5.09▲ 5.18▼ 5.72▼
MA50 5.08▲ 5.09▲ 5.12▼ 5.47▼ 5.88▼
MA100 5.09▲ 5.16▼ 5.18▼ 5.80▼ 5.90▼
MA200 5.16▼ 5.20▼ 5.25▼ 5.90▼ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.007▲ 0.007▲ -0.079▼
RSI 55.058▲ 53.311▲ 51.346▲ 36.208▼ 27.220▼
STOCH 44.167     59.524     86.667▲ 21.929     10.484▼
WILL %R -60.000     -15.000▲ -15.000▲ -72.414     -93.043▼
CCI -35.897     44.948     61.219     -72.562     -80.875    
Latest Filters Detected On BKCC
CDL $BKCC Harami Candlestick Pattern Detected Set Alert
BlackRock Capital Investment Corporation News
Friday, August 02, 2019 12:45 AM
BlackRock Capital Investment Corp (NASDAQ:BKCC) Q2 2019 Earnings Conference Call August 1, 2019 10:00 AM ET Company Participants Laurence Paredes - General Counsel & Corporate Secretary James Keenan - ...
Tuesday, April 23, 2019 04:21 AM
No word on when the IPO will happen and how much it will raise, but the company has already raised hundreds of millions from international investors including Blackrock (NASDAQ:BKCC) Trump Doesn’t ...
Thursday, January 10, 2019 10:15 AM
The first high-income stock to buy is BlackRock Capital Investment Corp. (NASDAQ: BKCC), a business development corporation (BDC) that falls under the umbrella of the world's largest asset manager, ...
BKCC historical stock data
date open high low close volume
23/09/19 5.09 5.14 5.08 5.10 202,100
20/09/19 5.08 5.13 5.02 5.13 787,200
19/09/19 5.10 5.13 5.06 5.07 227,200
18/09/19 5.08 5.13 5.04 5.10 503,500
17/09/19 5.14 5.15 5.07 5.10 472,200
16/09/19 5.17 5.19 5.11 5.14 329,700
13/09/19 5.13 5.19 5.12 5.17 449,100
12/09/19 5.25 5.26 5.20 5.25 461,600
11/09/19 5.25 5.29 5.23 5.24 698,300
10/09/19 5.30 5.30 5.25 5.29 304,100
Quote Details
52wk Low:5.02
52wk High:6.62
Vol:202.1K
Avg Vol(3m):6.9M
1Y Chng:-14.43%
1M Chng:-5.20%
Add to Watch List