BlackRock Capital Investment Corporation (BKCC) Stock Price

2.94 ▲ +0.12 (+4.26%)
Open: 2.85 Vol: 583.63K Day's range: 2.81 - 2.95 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.87▲ 2.87▲ 2.78▲ 2.75▲
MA10 2.88▲ 2.83▲ 2.82▲ 2.66▲ 2.53▲
MA20 2.82▲ 2.76▲ 2.74▲ 2.68▲ 3.50▼
MA50 2.68▲ 2.62▲ 2.64▲ 2.45▲ 4.54▼
MA100 2.63▲ 2.65▲ 2.68▲ 3.63▼ 5.28▼
MA200 2.65▲ 2.61▲ 2.51▲ 4.32▼ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.018▲ 0.041▲ 0.018▲
RSI 69.976▲ 70.717▲ 71.705▲ 59.715▲ 39.973▼
STOCH 85.384▲ 83.880▲ 81.776▲ 79.999     55.922    
WILL %R -2.273▲ -2.273▲ -2.000▲ -6.040▲ -59.280    
CCI 119.803▲ 148.029▲ 158.743▲ 152.960▲ 0.535    
Latest Filters Detected On BKCC
BREAK $BKCC Price Breaks 20 Days Low Set Alert
MA $BKCC Price Crossed Below MA(13) Set Alert
MACD $BKCC MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackRock Capital Investment Corporation News
Thursday, May 21, 2020 09:30 AM
Industry, sector and description for Blackrock Kelso Capital. The Company provides middle-market companies with flexible financing solutions, including senior and junior secured, unsecured and ...
Tuesday, May 19, 2020 08:40 PM
Dividend cuts and suspensions announced by publicly-traded firms in the United States are continuing their torrid pace through the midpoint of May 2020. Overall, we count 79 dividend cuts and ...
Friday, May 08, 2020 08:17 AM
BlackRock Capital Investment Corp. Announces Change to Virtual Meeting for the Special Meeting of Stockholders Held on 5/1/20 and Adjourned to 5/15/20 ...
BKCC historical stock data
date open high low close volume
26/05/20 2.85 2.95 2.81 2.94 583,628
22/05/20 2.80 2.839 2.72 2.82 204,875
21/05/20 2.75 2.80 2.72 2.79 282,263
20/05/20 2.66 2.82 2.649 2.78 452,117
19/05/20 2.59 2.66 2.54 2.59 557,015
18/05/20 2.68 2.69 2.56 2.61 405,927
15/05/20 2.50 2.57 2.40 2.53 267,014
14/05/20 2.40 2.54 2.24 2.53 431,602
13/05/20 2.56 2.609 2.39 2.43 503,932
12/05/20 2.57 2.708 2.5628 2.59 577,028
Quote Details
52wk Low:1.47
52wk High:6.29
Vol:583.63K
Avg Vol(3m):14.8M
1Y Chng:-52.73%
1M Chng:+5.00%
Add to Watch List