Horizons Equal Weight Canadian Bank Covered Call ETF (BKCC.T) Stock Price

13.96 ▲ +0.11 (+0.79%)
Open: 13.87 Vol: 5.38K Day's range: 13.87 - 13.97 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
BKCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.90▲ 14.23▼
MA10 N/A     N/A     N/A     14.07▼ 14.16▼
MA20 N/A     N/A     N/A     14.21▼ 14.06▼
MA50 N/A     N/A     N/A     14.09▼ 14.06▼
MA100 N/A     N/A     N/A     13.97▼ N/A    
MA200 N/A     N/A     N/A     13.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.011▲
RSI N/A     N/A     N/A     39.895▼ 48.562▼
STOCH N/A     N/A     N/A     9.432▼ 72.621    
WILL %R N/A     N/A     N/A     -72.881     -55.789    
CCI N/A     N/A     N/A     -81.081     -36.522    
Latest Filters Detected On BKCC.T
MA $BKCC.T Price Crossed Above MA(200) Set Alert
CDL $BKCC.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Equal Weight Canadian Bank Covered Call ETF News
BKCC.T historical stock data
date open high low close volume
19/04/24 13.87 13.97 13.87 13.96 5,378
18/04/24 13.86 13.90 13.80 13.85 13,744
17/04/24 13.88 13.93 13.85 13.86 2,328
16/04/24 13.94 13.94 13.83 13.85 6,392
15/04/24 14.16 14.16 13.94 13.97 17,691
12/04/24 14.20 14.21 14.02 14.04 7,782
11/04/24 14.20 14.22 14.11 14.20 24,086
10/04/24 14.39 14.39 14.20 14.24 9,151
09/04/24 14.37 14.37 14.37 14.37 614
08/04/24 14.33 14.38 14.33 14.37 10,146
Quote Details
52wk Low:12.64
52wk High:15.13
Vol:5.38K
Avg Vol(3m):166.3K
1Y Chng:-7.73%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00