BK-PA (BK-PA.T) Stock Price

10.11 ▲ +0.03 (+0.30%)
Open: 10.06 Vol: 23.73K Day's range: 10.06 - 10.11 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
BK-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.07▲ 10.11▲
MA10 N/A     N/A     N/A     10.09▲ 10.08▲
MA20 N/A     N/A     N/A     10.12▼ 9.97▲
MA50 N/A     N/A     N/A     10.06▲ 9.98▲
MA100 N/A     N/A     N/A     9.95▲ 10.03▲
MA200 N/A     N/A     N/A     9.97▲ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.019▲
RSI N/A     N/A     N/A     52.521▲ 59.667▲
STOCH N/A     N/A     N/A     17.857▼ 71.098    
WILL %R N/A     N/A     N/A     -50.000     -23.077▲
CCI N/A     N/A     N/A     -26.582     51.685    
Latest Filters Detected On BK-PA.T
RSI $BK-PA.T RSI(14) Crossed Above 50 Set Alert
MA $BK-PA.T Price Crossed Above MA(13) Set Alert
CDL $BK-PA.T Marubozu Candlestick Pattern Detected Set Alert
BK-PA News
BK-PA.T historical stock data
date open high low close volume
22/04/24 10.06 10.11 10.06 10.11 23,728
19/04/24 10.06 10.08 10.06 10.08 21,175
18/04/24 10.07 10.09 10.04 10.04 31,452
17/04/24 10.08 10.09 10.07 10.08 33,501
16/04/24 10.09 10.09 10.04 10.04 20,349
15/04/24 10.10 10.10 10.04 10.04 14,300
12/04/24 10.13 10.15 10.06 10.07 54,431
11/04/24 10.17 10.17 10.13 10.13 16,231
10/04/24 10.17 10.18 10.15 10.17 79,400
09/04/24 10.18 10.18 10.16 10.17 23,494
Quote Details
52wk Low:9.70
52wk High:10.20
Vol:23.73K
Avg Vol(3m):778.3K
1Y Chng:+0.40%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00