Innovator S&P 500 Buffer ETF - June (BJUN) Stock Price

29.772 ▼ -0.26 (-0.87%)
Open: 29.772 Vol: 0 Day's range: 29.772 - 29.772 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.65▼ 29.65▼ 29.65▼ 30.02▼ 29.67▲
MA10 29.55▼ 29.55▼ 29.43▼ 29.93▼ 29.60▲
MA20 28.84▲ 28.83▲ 28.72▲ 29.61▲ 29.07▲
MA50 28.34▲ 28.18▲ 28.02▲ 29.58▲ 27.96▲
MA100 26.95▲ N/A     N/A     28.99▲ N/A    
MA200 N/A     N/A     N/A     27.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ N/A    
RSI N/A     N/A     N/A     52.568▲ N/A    
STOCH 73.367     73.367     78.295     70.566     60.986    
WILL %R -29.577     -29.577     -29.577     -55.393     -31.704    
CCI 21.138     21.138     33.907     -9.144     74.349    
Latest Filters Detected On BJUN
BREAK $BJUN Price Breaks 10 Days High Set Alert
BREAK $BJUN Price Breaks 20 Days High Set Alert
Innovator S&P 500 Buffer ETF - June News
Tuesday, October 13, 2020 09:55 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
Tuesday, October 13, 2020 12:18 AM
Baozun Inc (NASDAQ:BZUN) was the recipient of unusually large options trading on Monday. Stock investors purchased 4,676 call options on the stock. This represents an increase of 110% compared to the ...
Tuesday, October 06, 2020 04:08 PM
is investigating whether Baozun Inc. ("Baozun" or the "Company") (NASDAQ: BZUN) or certain of its officers and directors violated federal securities laws. If you purchased Baozun American ...
BJUN historical stock data
date open high low close volume
19/10/20 29.772 29.772 29.772 29.772 0
16/10/20 30.032 30.032 30.032 30.032 100
15/10/20 30.005 30.045 30.005 30.045 300
14/10/20 30.05 30.09 30.05 30.09 200
13/10/20 30.25 30.25 30.11 30.146 4,100
12/10/20 30.265 30.265 30.265 30.265 100
09/10/20 29.994 29.994 29.994 29.994 100
08/10/20 29.826 29.826 29.826 29.826 100
07/10/20 29.711 29.711 29.711 29.711 0
06/10/20 29.56 29.66 29.435 29.435 3,500
Quote Details
52wk Low:22.22
52wk High:30.265
Vol:0
Avg Vol(3m):316.8K
1Y Chng:+9.40%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00