Innovator S&P 500 Buffer ETF - June (BJUN) Stock Price

32.09 ▲ +0.0099 (+0.03%)
Open: 32.08 Vol: 3.08K Day's range: 32.08 - 32.094 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▲ 32.06▲ 32.06▲ 32.08▲ 32.07▲
MA10 32.05▲ 32.05▲ 32.05▲ 32.08▲ 31.99▲
MA20 31.40▲ 31.21▲ 31.21▲ 32.07▲ 31.66▲
MA50 29.71▲ 29.60▲ 29.57▲ 31.91▲ 30.37▲
MA100 28.35▲ 27.70▲ 27.55▲ 31.57▲ 28.72▲
MA200 N/A     N/A     N/A     30.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.027▼ -0.031▼ -0.012▼ -0.053▼
RSI 83.394▲ 82.555▲ 81.759▲ 68.745▲ 70.955▲
STOCH 95.833▲ 95.833▲ 95.833▲ 66.691     90.318▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -10.262▲
CCI 47.736     50.376     50.376     96.209     70.197    
Latest Filters Detected On BJUN
BREAK $BJUN Price Breaks 10 Days High Set Alert
BREAK $BJUN Price Breaks 20 Days High Set Alert
Innovator S&P 500 Buffer ETF - June News
BJUN historical stock data
date open high low close volume
13/05/21 32.08 32.094 32.08 32.09 3,083
12/05/21 32.00 32.09 32.00 32.0801 1,821
11/05/21 32.09 32.09 32.08 32.08 3,896
10/05/21 32.02 32.08 32.02 32.08 1,450
07/05/21 32.08 32.08 32.07 32.08 5,995
06/05/21 32.065 32.075 32.06 32.075 1,208
05/05/21 32.075 32.075 32.075 32.075 52
04/05/21 32.04 32.07 32.04 32.07 148
03/05/21 32.08 32.09 32.08 32.08 3,631
30/04/21 32.08 32.0929 32.06 32.075 7,222
Quote Details
52wk Low:26.79
52wk High:32.18
Vol:3.08K
Avg Vol(3m):123K
1Y Chng:+18.90%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00