Innovator S&P 500 Buffer ETF - June (BJUN) Stock Price

31.37 ▼ -0.02 (-0.06%)
Open: 31.29 Vol: 1.1K Day's range: 31.28 - 31.37 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▲ 30.70▲ 30.70▲ 31.31▲ 31.20▲
MA10 30.29▲ 30.22▲ 30.22▲ 31.27▲ 31.02▲
MA20 29.75▲ 29.61▲ 29.52▲ 31.18▲ 30.37▲
MA50 28.78▲ 28.67▲ 28.50▲ 30.94▲ 28.62▲
MA100 27.44▲ 26.97▲ N/A     30.29▲ N/A    
MA200 N/A     N/A     N/A     29.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     64.562▲ N/A    
STOCH 99.081▲ 99.081▲ 99.081▲ 79.815     93.310▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -2.376▲
CCI 121.171▲ 132.320▲ 126.786▲ 83.781     98.452    
Latest Filters Detected On BJUN
BREAK $BJUN Price Breaks 10 Days High Set Alert
BREAK $BJUN Price Breaks 20 Days High Set Alert
Innovator S&P 500 Buffer ETF - June News
Thursday, January 21, 2021 02:09 PM
In today’s essay, we’ll talk about the challenge investors and drivers alike face: Overconfidence. I’ll detail overconfidence bias, how it works, and how you can neutralize its negative effects.
Wednesday, January 20, 2021 05:41 AM
Read on for a look at three e-commerce stocks that are worth buying in 2021 and holding for the long term. In the U.S., Amazon (NASDAQ: AMZN) is synonymous with e-commerce. The company controls ...
Sunday, January 10, 2021 09:21 AM
Keep reading to see why JD.com (NASDAQ:JD), Pinduoduo (NASDAQ:PDD), and Baozun (NASDAQ:BZUN) are all appealing options. JD is China's biggest direct online seller and Alibaba's long-standing rival.
BJUN historical stock data
date open high low close volume
22/01/21 31.29 31.37 31.28 31.37 1,100
21/01/21 31.39 31.39 31.39 31.39 100
20/01/21 31.30 31.43 31.30 31.382 31,700
19/01/21 31.18 31.30 31.18 31.245 3,400
15/01/21 31.19 31.19 31.17 31.17 700
14/01/21 31.30 31.33 31.256 31.256 3,100
13/01/21 31.23 31.31 31.23 31.255 2,300
12/01/21 31.169 31.205 31.13 31.205 5,600
11/01/21 31.16 31.185 31.16 31.185 100
08/01/21 31.22 31.275 31.22 31.275 600
Quote Details
52wk Low:22.22
52wk High:31.43
Vol:1.1K
Avg Vol(3m):73.6K
1Y Chng:+9.42%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00