Innovator S&P 500 Buffer ETF – July (BJUL) Stock Price

31.14 ▲ +0.10 (+0.32%)
Open: 31.165 Vol: 1.53K Day's range: 31.135 - 31.165 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.12▲ 31.12▲ 31.14▼ 31.17▼
MA10 30.97▲ 30.99▲ 30.99▲ 31.15▼ 31.04▲
MA20 30.82▲ 30.79▲ 30.77▲ 31.15▼ 30.66▲
MA50 29.89▲ 29.73▲ 29.64▲ 30.95▲ 29.30▲
MA100 28.00▲ 28.03▲ N/A     30.55▲ 27.80▲
MA200 N/A     N/A     N/A     29.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ -0.040▼ -0.026▼ -0.040▼
RSI 73.157▲ 72.553▲ 72.462▲ 53.698▲ 68.146▲
STOCH 97.807▲ 97.807▲ 97.807▲ 39.881     91.890▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.381     -9.913▲
CCI 121.684▲ 120.763▲ 116.679▲ -93.074     69.010    
Latest Filters Detected On BJUL
MA $BJUL Price Crossed Below MA(7) Set Alert
Innovator S&P 500 Buffer ETF – July News
BJUL historical stock data
date open high low close volume
13/05/21 31.165 31.165 31.135 31.14 1,527
12/05/21 31.185 31.185 31.04 31.04 3,085
11/05/21 31.2268 31.2299 31.1301 31.15 5,518
10/05/21 31.205 31.24 31.18 31.19 5,110
07/05/21 31.1971 31.25 31.18 31.19 7,323
06/05/21 31.23 31.24 31.15 31.20 7,075
05/05/21 31.205 31.238 31.155 31.21 43,061
04/05/21 31.23 31.23 31.13 31.13 14,379
03/05/21 31.205 31.205 31.15 31.16 9,025
30/04/21 31.2491 31.25 31.1204 31.14 19,950
Quote Details
52wk Low:25.96
52wk High:31.25
Vol:1.53K
Avg Vol(3m):359K
1Y Chng:+18.77%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00