5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.91▼ | 32.93▼ | 32.92▼ | 32.89▼ | 32.72▼ |
MA10 | 32.93▼ | 32.95▼ | 32.95▼ | 32.81▼ | 32.32▲ |
MA20 | 32.93▼ | 32.81▼ | 32.77▲ | 32.68▲ | 31.37▲ |
MA50 | 32.61▲ | 32.41▲ | 32.23▲ | 32.17▲ | 29.27▲ |
MA100 | 31.74▲ | 31.31▲ | 31.10▲ | 31.28▲ | 28.99▲ |
MA200 | 29.37▲ | 29.36▲ | 29.40▲ | 29.68▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.044▼ | -0.042▼ | -0.041▼ | -0.024▼ | N/A |
RSI | 49.222▼ | 52.496▲ | 54.273▲ | 55.158▲ | N/A |
STOCH | 37.266 | 38.954 | 49.044 | 76.581 | 93.018▲ |
WILL %R | -100.000▼ | -100.000▼ | -60.000 | -42.308 | -12.394▲ |
CCI | -176.963▼ | -156.999▼ | -83.993 | -15.971 | 95.516 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 32.88 | 32.88 | 32.63 | 32.71 | 62,700 |
14/01/21 | 33.08 | 33.08 | 32.88 | 32.88 | 46,600 |
13/01/21 | 32.98 | 33.07 | 32.94 | 32.99 | 133,800 |
12/01/21 | 32.87 | 33.019 | 32.82 | 32.97 | 67,400 |
11/01/21 | 32.909 | 33.09 | 32.90 | 32.92 | 89,300 |
08/01/21 | 32.88 | 33.15 | 32.88 | 33.08 | 38,500 |
07/01/21 | 33.01 | 33.035 | 32.90 | 32.965 | 63,600 |
06/01/21 | 32.65 | 32.91 | 32.58 | 32.63 | 104,300 |
05/01/21 | 32.44 | 32.62 | 32.32 | 32.54 | 148,800 |
04/01/21 | 32.72 | 32.77 | 32.11 | 32.37 | 669,600 |
|
|
||||
|
|
||||
|
|