Innovator S&P 500 Buffer ETF January (BJAN) Stock Price

32.71 ▼ -0.17 (-0.52%)
Open: 32.88 Vol: 62.7K Day's range: 32.63 - 32.88 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.91▼ 32.93▼ 32.92▼ 32.89▼ 32.72▼
MA10 32.93▼ 32.95▼ 32.95▼ 32.81▼ 32.32▲
MA20 32.93▼ 32.81▼ 32.77▲ 32.68▲ 31.37▲
MA50 32.61▲ 32.41▲ 32.23▲ 32.17▲ 29.27▲
MA100 31.74▲ 31.31▲ 31.10▲ 31.28▲ 28.99▲
MA200 29.37▲ 29.36▲ 29.40▲ 29.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.042▼ -0.041▼ -0.024▼ N/A    
RSI 49.222▼ 52.496▲ 54.273▲ 55.158▲ N/A    
STOCH 37.266     38.954     49.044     76.581     93.018▲
WILL %R -100.000▼ -100.000▼ -60.000     -42.308     -12.394▲
CCI -176.963▼ -156.999▼ -83.993     -15.971     95.516    
Latest Filters Detected On BJAN
BREAK $BJAN Price Breaks 10 Days High Set Alert
BREAK $BJAN Price Breaks 60 Days High Set Alert
MACD $BJAN MACD(12,26,9) Crossed Above Zero Set Alert
Innovator S&P 500 Buffer ETF January News
BJAN historical stock data
date open high low close volume
15/01/21 32.88 32.88 32.63 32.71 62,700
14/01/21 33.08 33.08 32.88 32.88 46,600
13/01/21 32.98 33.07 32.94 32.99 133,800
12/01/21 32.87 33.019 32.82 32.97 67,400
11/01/21 32.909 33.09 32.90 32.92 89,300
08/01/21 32.88 33.15 32.88 33.08 38,500
07/01/21 33.01 33.035 32.90 32.965 63,600
06/01/21 32.65 32.91 32.58 32.63 104,300
05/01/21 32.44 32.62 32.32 32.54 148,800
04/01/21 32.72 32.77 32.11 32.37 669,600
Quote Details
52wk Low:21.69
52wk High:33.15
Vol:62.7K
Avg Vol(3m):1.3M
1Y Chng:+12.37%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00