Innovator S&P 500 Buffer ETF January (BJAN) Stock Price

34.821 ▲ +0.3912 (+1.14%)
Open: 34.39 Vol: 1.2K Day's range: 34.39 - 34.8999 May 13, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 35.15▲ 35.15▲ 34.95▼ 35.04▼
MA10 35.13▲ 35.10▲ 35.10▲ 35.01▼ 34.60▲
MA20 34.79▲ 34.74▲ 34.74▲ 35.02▼ 33.84▲
MA50 33.99▲ 33.96▲ 33.88▲ 34.38▲ 31.72▲
MA100 33.48▲ 33.42▲ 33.34▲ 33.68▲ 30.02▲
MA200 32.42▲ 31.78▲ 31.09▲ 32.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.006▲ -0.091▼ 0.013▲
RSI 68.475▲ 68.724▲ 68.283▲ 50.168▲ 65.241▲
STOCH 78.358     81.842▲ 81.842▲ 50.489     92.196▲
WILL %R -10.000▲ -8.974▲ -8.974▲ -57.741     -19.896▲
CCI 87.791     90.688     90.688     -173.751▼ 67.373    
Latest Filters Detected On BJAN
CDL $BJAN Doji Candlestick Pattern Detected Set Alert
▲ BREAK $BJAN Price Breaks 20 Days High Set Alert
MA $BJAN Price Crossed Above MA(7) Set Alert
▲ MACD $BJAN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $BJAN MACD cross and RSI above 55 Set Alert
Innovator S&P 500 Buffer ETF January News
BJAN historical stock data
date open high low close volume
13/05/21 34.39 34.8999 34.39 34.821 1,195
12/05/21 34.77 34.92 34.4298 34.4298 5,128
11/05/21 34.82 35.0424 34.82 35.019 8,246
10/05/21 35.30 35.4099 35.1547 35.1547 3,101
07/05/21 35.10 35.39 35.10 35.35 32,755
06/05/21 35.045 35.1755 35.02 35.1755 8,141
05/05/21 35.025 35.18 35.02 35.0307 16,516
04/05/21 35.25 35.25 34.86 34.9989 16,144
03/05/21 35.072 35.18 35.05 35.18 5,564
30/04/21 34.92 35.16 34.92 34.96 57,149
Quote Details
52wk Low:27.25
52wk High:35.41
Vol:1.2K
Avg Vol(3m):353.5K
1Y Chng:+24.60%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00