Innovator S&P 500 Buffer ETF January (BJAN) Stock Price

29.81 ▼ -0.75 (-2.45%)
Open: 30.20 Vol: 24.1K Day's range: 29.75 - 30.20 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▼ 31.01▼ 31.01▼ 30.53▼ 30.55▼
MA10 31.12▼ 31.12▼ 30.93▲ 30.67▼ 30.40▼
MA20 31.18▼ 30.57▲ 30.47▲ 30.68▼ 29.82▼
MA50 30.61▲ 30.08▲ 29.96▲ 30.42▼ 28.59▲
MA100 28.88▲ 27.77▲ 27.86▲ 29.76▲ N/A    
MA200 28.53▲ 28.62▲ 28.66▲ 28.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.021▼ 0.004▲ -0.101▼ N/A    
RSI 52.638▲ 60.366▲ 61.320▲ 36.578▼ N/A    
STOCH 12.405▼ 60.509     80.942▲ 24.557     61.071    
WILL %R -87.879▼ -25.641     -19.737▲ -96.178▼ -72.249    
CCI -125.976▼ 15.954     38.574     -256.597▼ -40.277    
Latest Filters Detected On BJAN
BREAK $BJAN Price Breaks 10 Days High Set Alert
BREAK $BJAN Price Breaks 20 Days High Set Alert
BREAK $BJAN Price Breaks 30 Days High Set Alert
BREAK $BJAN Price Breaks 60 Days High Set Alert
Innovator S&P 500 Buffer ETF January News
BJAN historical stock data
date open high low close volume
28/10/20 30.20 30.20 29.75 29.81 24,100
27/10/20 30.42 30.56 30.41 30.56 8,400
26/10/20 30.496 30.559 30.40 30.55 10,300
23/10/20 30.84 30.92 30.83 30.92 4,738
22/10/20 30.70 30.86 30.699 30.79 46,600
21/10/20 30.715 30.84 30.654 30.761 3,600
20/10/20 30.80 30.96 30.68 30.777 227,600
19/10/20 30.907 30.907 30.60 30.60 6,200
16/10/20 31.063 31.15 30.983 30.983 3,600
15/10/20 30.805 31.06 30.803 30.94 23,300
Quote Details
52wk Low:21.69
52wk High:31.32
Vol:24.1K
Avg Vol(3m):675.8K
1Y Chng:-0.53%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00