Bank Of Ireland Group plc (BIRG.L) Share Price

9.015 ▲ +0.095 (+1.07%)
Open: 9.055 Vol: 320.78K Day's range: 9.015 - 9.13 Mar 27, 16:30 GMT
Loading chart ...
BIRG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.09▼ 8.80▲
MA10 N/A     N/A     N/A     8.95▲ 8.66▲
MA20 N/A     N/A     N/A     8.74▲ 8.54▲
MA50 N/A     N/A     N/A     8.46▲ 8.87▲
MA100 N/A     N/A     N/A     8.45▲ 8.22▲
MA200 N/A     N/A     N/A     8.79▲ 6.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.094▲
RSI N/A     N/A     N/A     55.893▲ 54.419▲
STOCH N/A     N/A     N/A     75.586     75.689    
WILL %R N/A     N/A     N/A     -24.286▲ -16.776▲
CCI N/A     N/A     N/A     89.343     140.116▲
Latest Filters Detected On BIRG.L
CDL $BIRG.L Shooting Star Candlestick Pattern Detected Set Alert
Bank Of Ireland Group plc News
Tuesday, March 26, 2024 01:29 PM
In a recent interview, Gene Simmons revealed that he is moving forward with his solo project and won't be wearing his iconic makeup.
Monday, March 25, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Sunday, March 24, 2024 08:00 PM
When Liseberg's new Oceana Waterworld attraction caught fire last month there were several people at the top level of the tower leading to the waterslides ...
BIRG.L historical stock data
date open high low close volume
27/03/24 9.055 9.13 9.015 9.015 320,779
26/03/24 8.89 9.035 8.84 8.92 279,949
25/03/24 8.81 9.27 8.81 9.27 446,179
22/03/24 9.205 9.24 9.055 9.11 384,916
21/03/24 8.935 9.245 8.80 9.15 696,090
20/03/24 9.07 9.07 8.80 8.80 323,086
19/03/24 8.905 9.08 8.53 8.935 627,867
18/03/24 8.95 9.005 8.755 8.755 79,420
15/03/24 8.88 8.975 8.775 8.865 29,417
14/03/24 8.81 8.85 8.715 8.715 1,028,788
Quote Details
52wk Low:7.75
52wk High:10.172
Vol:320.78K
Avg Vol(3m):2.8M
1Y Chng:-6.58%
1M Chng:+9.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 94.97M