Renmin Tianli Group Inc. (BIQI) Stock Price

0.76 ▼ -0.30 (-28.30%)
Open: 0.76 Vol: 1.52K Day's range: 0.76 - 0.76 Jun 03, 10:11 EDT
IEX Real-Time Price
Loading chart ...
BIQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.93▼ 1.09▼
MA10 1.04▼ 1.04▼ 1.09▼ 1.16▼ 1.41▼
MA20 N/A     N/A     N/A     1.32▼ N/A    
MA50 N/A     N/A     N/A     1.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     24.170     N/A    
WILL %R -91.837▼ -91.837▼ -91.837▼ -87.234▼ -92.308▼
CCI -82.876     -82.876     -81.339     -135.958▼ -146.772▼
Latest Filters Detected On BIQI
CDL $BIQI Doji Candlestick Pattern Detected Set Alert
GAP $BIQI Open Gap Down %2 Set Alert
GAP $BIQI Open Gap Down %3 Set Alert
GAP $BIQI Open Gap Down %5 Set Alert
Renmin Tianli Group Inc. News
Thursday, May 09, 2019 10:14 AM
Wuhan, China, May 09, 2019 (GLOBE NEWSWIRE) -- BIQI International Holdings Corporation (NASDAQ:BIQI) ("BIQI" or the "Company") today announced that on May 6, 2019, the Company received a notification ...
Thursday, May 09, 2019 10:02 AM
Wuhan, China, May 09, 2019 (GLOBE NEWSWIRE) -- BIQI International Holdings Corporation (NASDAQ:BIQI) (“BIQI” or the "Company") today announced that on May 6, 2019, the Company received a notification ...
Thursday, May 09, 2019 06:02 AM
Wuhan, China, May 09, 2019 (GLOBE NEWSWIRE) -- BIQI International Holdings Corporation (NASDAQ:BIQI) (“BIQI” or the "Company") today announced that on May 6, 2019, the Company received a notification ...
BIQI historical stock data
date open high low close volume
03/06/19 0.76 0.76 0.76 0.76 1,519
29/05/19 0.899 1.17 0.899 1.06 137,159
28/05/19 0.71 0.71 0.71 0.71 106,377
24/05/19 0.64 0.849 0.64 0.849 102,297
21/05/19 1.4407 1.4407 1.22 1.25 18,451
17/05/19 1.37 1.37 1.37 1.37 9,242
16/05/19 1.39 1.58 1.39 1.58 55,362
14/05/19 1.30 1.39 1.30 1.32 24,871
13/05/19 1.3737 1.3737 1.2563 1.2925 20,102
10/05/19 1.38 1.4148 1.32 1.4148 9,103
Quote Details
52wk Low:0.64
52wk High:2.61
Vol:1.52K
Avg Vol(3m):222.3K
1Y Chng:+0.00%
1M Chng:-61.96%
Add to Watch List