Brookfield Infrastructure Partners L.P (BIP-PF.T) Stock Price

20.29 ▼ -0.01 (-0.05%)
Open: 20.55 Vol: 3.7K Day's range: 20.28 - 20.55 Apr 23, 16:00 EDT
Loading chart ...
BIP-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.32▼ 20.58▼
MA10 N/A     N/A     N/A     20.50▼ 20.72▼
MA20 N/A     N/A     N/A     20.72▼ 20.43▼
MA50 N/A     N/A     N/A     20.84▼ 19.79▲
MA100 N/A     N/A     N/A     20.36▼ 20.55▼
MA200 N/A     N/A     N/A     19.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -0.073▼
RSI N/A     N/A     N/A     40.501▼ 50.108▲
STOCH N/A     N/A     N/A     14.211▼ 25.083    
WILL %R N/A     N/A     N/A     -84.211▼ -86.861▼
CCI N/A     N/A     N/A     -69.252     -138.609▼
Latest Filters Detected On BIP-PF.T
CDL $BIP-PF.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Partners L.P News
BIP-PF.T historical stock data
date open high low close volume
23/04/24 20.55 20.55 20.28 20.29 3,702
22/04/24 20.21 20.30 20.21 20.30 2,904
19/04/24 20.16 20.275 20.11 20.16 7,249
18/04/24 20.23 20.37 20.23 20.35 2,275
16/04/24 20.35 20.52 20.30 20.52 6,798
15/04/24 20.65 20.65 20.34 20.34 3,382
12/04/24 20.75 20.75 20.63 20.63 4,284
10/04/24 20.80 20.86 20.75 20.86 1,780
09/04/24 20.88 20.88 20.72 20.72 4,291
05/04/24 21.00 21.00 20.80 20.80 600
Quote Details
52wk Low:17.50
52wk High:21.48
Vol:3.7K
Avg Vol(3m):64K
1Y Chng:+4.05%
1M Chng:-2.97%
Add to Watch List
More Information
Index N/A
Market Cap. 8.09B