Brookfield Infrastructure Partners L.P (BIP-PE.T) Stock Price

21.16 ▲ +0.09 (+0.43%)
Open: 21.29 Vol: 1.2K Day's range: 21.16 - 21.29 Apr 24, 16:00 EDT
Loading chart ...
BIP-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.16▲ 21.32▼
MA10 N/A     N/A     N/A     21.27▼ 21.29▼
MA20 N/A     N/A     N/A     21.39▼ 21.23▼
MA50 N/A     N/A     N/A     21.37▼ 20.64▲
MA100 N/A     N/A     N/A     21.12▲ 21.49▼
MA200 N/A     N/A     N/A     20.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ -0.041▼
RSI N/A     N/A     N/A     45.485▼ 51.339▲
STOCH N/A     N/A     N/A     18.967▼ 28.456    
WILL %R N/A     N/A     N/A     -72.131     -88.500▼
CCI N/A     N/A     N/A     -62.816     -79.209    
Latest Filters Detected On BIP-PE.T
CDL $BIP-PE.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Partners L.P News
BIP-PE.T historical stock data
date open high low close volume
24/04/24 21.29 21.29 21.16 21.16 1,200
23/04/24 21.05 21.07 21.05 21.07 1,250
22/04/24 21.01 21.15 20.99 21.15 2,433
19/04/24 21.25 21.35 21.06 21.06 5,159
18/04/24 21.35 21.35 21.35 21.35 200
17/04/24 21.20 21.25 21.20 21.20 600
16/04/24 21.38 21.39 21.38 21.39 1,462
15/04/24 21.39 21.41 21.25 21.25 5,406
12/04/24 21.45 21.45 21.45 21.45 580
11/04/24 21.60 21.60 21.60 21.60 1,900
Quote Details
52wk Low:17.81
52wk High:22.93
Vol:1.2K
Avg Vol(3m):45.7K
1Y Chng:-3.38%
1M Chng:-0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 8.40B