Biocept, Inc (BIOC) Stock Price

0.66 ▲ +0.02 (+3.13%)
Open: 0.66 Vol: 287.6K Day's range: 0.65 - 0.68 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.66▲ 0.72▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.69▼ 0.78▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.73▼ 0.88▼
MA50 0.69▼ 0.70▼ 0.71▼ 0.79▼ 1.02▼
MA100 0.71▼ 0.77▼ 0.80▼ 0.91▼ 4.10▼
MA200 0.83▼ 0.91▼ 0.94▼ 1.08▼ 29.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.005▼ 0.010▲
RSI 34.175▼ 34.571▼ 33.702▼ 32.723▼ 30.534▼
STOCH 16.304▼ 16.813▼ 26.921     21.840     14.711▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -93.478▼
CCI -217.914▼ -143.799▼ -130.955▼ -90.312     -142.255▼
Latest Filters Detected On BIOC
CDL $BIOC Doji Candlestick Pattern Detected Set Alert
GAP $BIOC Open Gap Up %2 Set Alert
GAP $BIOC Open Gap Up %3 Set Alert
RSI $BIOC RSI(14) Crossed Above 30 Set Alert
Biocept, Inc News
Wednesday, November 13, 2019 01:19 PM
SAN DIEGO, Nov. 13, 2019 /PRNewswire/ -- Biocept, Inc. (NASDAQ: BIOC), a leading commercial provider of liquid biopsy tests designed to provide physicians with clinically actionable information to ...
Wednesday, November 13, 2019 01:13 PM
Biocept (NASDAQ:BIOC): Q3 GAAP EPS of -$0.25 beats by $0.02. Revenue of $1.53M (+101.3% Y/Y) beats by $0.08M.
Wednesday, November 13, 2019 07:33 AM
Liquidia Technologies Inc (NASDAQ: LQDA) (before the market open) • Matinas BioPharma Holdings Inc (NYSE: MTNB) (before the market open) • Alpine Immune Sciences Inc (NASDAQ: ALPN) (after the market ...
BIOC historical stock data
date open high low close volume
12/11/19 0.66 0.68 0.65 0.66 287,600
11/11/19 0.66 0.66 0.63 0.64 331,700
08/11/19 0.67 0.68 0.66 0.66 273,000
07/11/19 0.70 0.70 0.67 0.67 293,000
06/11/19 0.69 0.70 0.63 0.66 868,700
05/11/19 0.70 0.72 0.70 0.70 232,463
04/11/19 0.68 0.74 0.6451 0.74 1,209,940
01/11/19 0.71 0.74 0.71 0.73 308,900
31/10/19 0.73 0.73 0.71 0.71 277,800
30/10/19 0.76 0.77 0.73 0.73 206,900
Quote Details
52wk Low:0.63
52wk High:3.72
Vol:287.6K
Avg Vol(3m):5.4M
1Y Chng:-63.33%
1M Chng:-16.46%
Add to Watch List