Biocept, Inc (BIOC) Stock Price

0.51 ▲ +0.05 (+10.87%)
Open: 0.48 Vol: 46.83M Day's range: 0.47 - 0.53 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.50▼ 0.50▲ 0.43▲ 0.42▲
MA10 0.50▼ 0.49▲ 0.48▲ 0.43▲ 0.37▲
MA20 0.49▲ 0.47▲ 0.44▲ 0.41▲ 0.38▲
MA50 0.46▲ 0.44▲ 0.43▲ 0.37▲ 0.62▼
MA100 0.44▲ 0.42▲ 0.41▲ 0.36▲ 1.39▼
MA200 0.42▲ 0.42▲ 0.39▲ 0.53▼ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.008▲ 0.006▲ 0.035▲
RSI 58.531▲ 65.681▲ 69.224▲ 66.629▲ 52.359▲
STOCH 58.783     79.658     82.457▲ 38.389     42.117    
WILL %R -54.670     -23.690▲ -18.058▲ -12.903▲ -48.376    
CCI 15.945     71.952     83.730     255.208▲ 65.959    
Latest Filters Detected On BIOC
CDL $BIOC Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $BIOC Price Breaks 20 Days High Set Alert
GAP $BIOC Open Gap Down %2 Set Alert
GAP $BIOC Open Gap Down %3 Set Alert
GAP $BIOC Open Gap Down %5 Set Alert
Biocept, Inc News
Friday, May 22, 2020 09:11 AM
Biocept, Inc. (NASDAQ: BIOC), a leading commercial provider of molecular technologies designed to provide physicians with clinically actionable information to improve the outcomes of patients ...
Sunday, May 17, 2020 01:05 AM
Equities researchers at Maxim Group assumed coverage on shares of Biocept (NASDAQ:BIOC) in a report issued on Friday, TipRanks reports. The brokerage set a “buy” rating and a $1.00 price target on the ...
Thursday, May 14, 2020 05:42 AM
PRNewswire/ -- Biocept, Inc. (NASDAQ: BIOC), a leading commercial provider of molecular technologies designed to provide physicians with clinically actionable information to improve the outcomes ...
BIOC historical stock data
date open high low close volume
22/05/20 0.48 0.53 0.47 0.51 46,829,000
21/05/20 0.41 0.46 0.40 0.46 27,537,600
20/05/20 0.40 0.42 0.39 0.41 11,086,600
19/05/20 0.40 0.40 0.39 0.39 5,647,000
18/05/20 0.40 0.41 0.39 0.40 6,283,100
15/05/20 0.41 0.41 0.38 0.40 6,830,900
14/05/20 0.42 0.45 0.38 0.41 27,037,200
13/05/20 0.46 0.50 0.41 0.44 30,977,200
12/05/20 0.4295 0.45 0.4161 0.44 11,887,934
11/05/20 0.43 0.43 0.40 0.42 8,346,400
Quote Details
52wk Low:0.211
52wk High:1.61
Vol:46.83M
Avg Vol(3m):388.8M
1Y Chng:-58.87%
1M Chng:-15.00%
Add to Watch List