Billing Services Group Ltd. (BILL.L) Share Price

1.95 +0.00 (+0.00%)
Open: 1.95 Vol: 4.16K Day's range: 1.81 - 1.95 Oct 14, 16:30 BST
Loading chart ...
BILL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.93▲ 1.95▲
MA10 N/A     N/A     N/A     1.93▲ 2.02▼
MA20 N/A     N/A     N/A     2.03▼ 2.02▼
MA50 N/A     N/A     N/A     2.10▼ 2.14▼
MA100 N/A     N/A     N/A     2.14▼ 2.37▼
MA200 N/A     N/A     N/A     2.30▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.006▼
RSI N/A     N/A     N/A     44.188▼ 45.955▼
STOCH N/A     N/A     N/A     47.885     24.771    
WILL %R N/A     N/A     N/A     -65.543     -76.930▼
CCI N/A     N/A     N/A     -51.310     -80.593    
Latest Filters Detected On BILL.L
CDL $BILL.L Doji Candlestick Pattern Detected Set Alert
CDL $BILL.L Hanging Man Candlestick Pattern Detected Set Alert
MA $BILL.L Price Crossed Above MA(13) Set Alert
Billing Services Group Ltd. News
BILL.L historical stock data
date open high low close volume
14/10/19 1.95 1.95 1.81 1.95 4,155
10/10/19 1.95 1.95 1.822 1.95 65,881
09/10/19 1.95 1.95 1.822 1.95 18,000
07/10/19 1.85 1.98 1.85 1.95 250,000
04/10/19 1.85 1.85 1.766 1.85 50,000
02/10/19 1.90 1.98 1.81 1.85 150,000
01/10/19 1.90 1.98 1.90 1.90 250,000
30/09/19 2.00 2.00 1.8101 1.90 274,323
27/09/19 2.00 2.00 1.929 2.00 169,000
26/09/19 2.00 2.075 2.00 2.00 400
Quote Details
52wk Low:1.70
52wk High:3.00
Vol:4.16K
Avg Vol(3m):3.3M
1Y Chng:-37.60%
1M Chng:-7.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.21M