Billing Services Group Ltd. (BILL.L) Share Price

1.90 ▼ -0.20 (-9.52%)
Open: 1.95 Vol: 925 Day's range: 1.90 - 1.95 Jan 21, 16:30 GMT
Loading chart ...
BILL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.04▼ 2.04▼
MA10 N/A     N/A     N/A     1.92▼ 1.91▼
MA20 N/A     N/A     N/A     1.84▲ 1.92▼
MA50 N/A     N/A     N/A     1.96▼ 2.04▼
MA100 N/A     N/A     N/A     2.00▼ 2.25▼
MA200 N/A     N/A     N/A     2.21▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.026▲
RSI N/A     N/A     N/A     49.615▼ 47.359▼
STOCH N/A     N/A     N/A     83.929▲ 78.106    
WILL %R N/A     N/A     N/A     -50.000     -42.827    
CCI N/A     N/A     N/A     27.844     15.462    
Latest Filters Detected On BILL.L
CDL $BILL.L Marubozu Candlestick Pattern Detected Set Alert
CDL $BILL.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $BILL.L Open Gap Down %2 Set Alert
MACD $BILL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BILL.L MACD cross and RSI above 55 Set Alert
Billing Services Group Ltd. News
Monday, October 14, 2019 05:18 AM
Every investor in Billing Services Group Limited (LON:BILL) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
Sunday, October 13, 2019 05:00 PM
Every investor in Billing Services Group Limited (LON:BILL) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
Friday, September 20, 2019 05:51 AM
Billing Services Group Limited (LON:BILL) shares edged down nearly 7% to 2p after reporting a US$1.4mln decline in revenue for the first six months of the year. Revenue dropped to US$7mln from £8.4mln ...
BILL.L historical stock data
date open high low close volume
21/01/20 1.95 1.95 1.90 1.90 925
14/01/20 2.00 2.10 2.00 2.10 125,000
08/01/20 2.00 2.00 2.00 2.00 13,010
02/01/20 2.025 2.10 2.025 2.10 25,000
20/12/19 1.9849 2.10 1.95 2.10 350,000
18/12/19 1.75 1.85 1.75 1.85 176,781
11/12/19 1.85 1.85 1.80 1.80 250,000
10/12/19 1.875 1.875 1.75 1.75 125,957
06/12/19 1.85 1.85 1.85 1.85 280,000
03/12/19 1.70 1.70 1.70 1.70 3,000
Quote Details
52wk Low:1.633
52wk High:3.00
Vol:925
Avg Vol(3m):1.4M
1Y Chng:-20.00%
1M Chng:+2.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.13M