| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.69▼ | 10.71▼ | 10.78▼ | 10.77▼ |
| MA10 | 10.70▼ | 10.72▼ | 10.74▼ | 10.84▼ | 10.75▼ |
| MA20 | 10.71▼ | 10.78▼ | 10.79▼ | 10.82▼ | 11.01▼ |
| MA50 | 10.78▼ | 10.85▼ | 10.86▼ | 10.81▼ | 10.56▲ |
| MA100 | 10.86▼ | 10.80▼ | 10.78▼ | 11.04▼ | 9.71▲ |
| MA200 | 10.79▼ | 10.79▼ | 10.82▼ | 10.69▼ | 8.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.013▼ | -0.017▼ | -0.069▼ |
| RSI | 35.126▼ | 32.668▼ | 33.865▼ | 42.245▼ | 47.335▼ |
| STOCH | 52.083 | 15.278▼ | 16.481▼ | 14.925▼ | 33.485 |
| WILL %R | -75.000▼ | -94.444▼ | -94.444▼ | -97.143▼ | -80.682▼ |
| CCI | -75.807 | -93.032 | -125.493▼ | -150.228▼ | -58.486 |
|
Thursday, May 17, 2018 02:34 PM
BOULDER, Colo.--(BUSINESS WIRE)--Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the “Fund”) announces that on May 10, 2018, the Fund’s Board of Directors (the “Board”) approved a new investment advisory agreement with ALPS Advisors, Inc. ("ALPS ...
|
|
Thursday, May 17, 2018 02:31 PM
Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the “Fund”) announces that on May 10, 2018, the Fund’s Board of Directors (the “Board”) approved a new investment advisory agreement with ALPS Advisors, Inc. ("ALPS"), a new Sub-Advisory Agreement ...
|
|
Friday, May 11, 2018 10:16 AM
Boulder Growth & Income Fund, Inc. (NYSE:BIF) announced today that its Board of Directors declared a dividend of $0.034 per common share for each of the months of May, June and July 2018. These dividends are being paid as part of BIF’s monthly managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 10.695 | 10.71 | 10.67 | 10.68 | 111,842 |
| 24/05/18 | 10.77 | 10.77 | 10.765 | 10.77 | 47,785 |
| 23/05/18 | 10.78 | 10.80 | 10.74 | 10.79 | 134,986 |
| 22/05/18 | 10.75 | 10.86 | 10.75 | 10.80 | 137,924 |
| 21/05/18 | 10.86 | 10.88 | 10.84 | 10.85 | 96,215 |
| 18/05/18 | 10.82 | 10.82 | 10.75 | 10.75 | 253,353 |
| 17/05/18 | 10.92 | 10.92 | 10.87 | 10.875 | 50,615 |
| 16/05/18 | 10.95 | 10.95 | 10.95 | 10.95 | 46,887 |
| 15/05/18 | 10.93 | 10.98 | 10.88 | 10.97 | 548,384 |
| 14/05/18 | 10.93 | 11.00 | 10.93 | 10.99 | 108,108 |
|
|
||||
|
|
||||
|
|
||||
|
|