USLIFE Income Fund, Inc. (BIF) Stock Price

10.68 ▼ -0.09 (-0.84%)
Open: 10.695 Vol: 111.84K Day's range: 10.67 - 10.71 May 25, 12:54 EDT
IEX Real-Time Price
Loading chart ...
BIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.69▼ 10.71▼ 10.78▼ 10.77▼
MA10 10.70▼ 10.72▼ 10.74▼ 10.84▼ 10.75▼
MA20 10.71▼ 10.78▼ 10.79▼ 10.82▼ 11.01▼
MA50 10.78▼ 10.85▼ 10.86▼ 10.81▼ 10.56▲
MA100 10.86▼ 10.80▼ 10.78▼ 11.04▼ 9.71▲
MA200 10.79▼ 10.79▼ 10.82▼ 10.69▼ 8.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.013▼ -0.017▼ -0.069▼
RSI 35.126▼ 32.668▼ 33.865▼ 42.245▼ 47.335▼
STOCH 52.083     15.278▼ 16.481▼ 14.925▼ 33.485    
WILL %R -75.000▼ -94.444▼ -94.444▼ -97.143▼ -80.682▼
CCI -75.807     -93.032     -125.493▼ -150.228▼ -58.486    
Latest Filters Detected On BIF
MA $BIF Price Crossed Below MA(200) Set Alert
BREAK $BIF Price Breaks 10 Days Low Set Alert
USLIFE Income Fund, Inc. News
Thursday, May 17, 2018 02:34 PM
BOULDER, Colo.--(BUSINESS WIRE)--Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the “Fund”) announces that on May 10, 2018, the Fund’s Board of Directors (the “Board”) approved a new investment advisory agreement with ALPS Advisors, Inc. ("ALPS ...
Thursday, May 17, 2018 02:31 PM
Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the “Fund”) announces that on May 10, 2018, the Fund’s Board of Directors (the “Board”) approved a new investment advisory agreement with ALPS Advisors, Inc. ("ALPS"), a new Sub-Advisory Agreement ...
Friday, May 11, 2018 10:16 AM
Boulder Growth & Income Fund, Inc. (NYSE:BIF) announced today that its Board of Directors declared a dividend of $0.034 per common share for each of the months of May, June and July 2018. These dividends are being paid as part of BIF’s monthly managed ...
BIF historical stock data
date open high low close volume
25/05/18 10.695 10.71 10.67 10.68 111,842
24/05/18 10.77 10.77 10.765 10.77 47,785
23/05/18 10.78 10.80 10.74 10.79 134,986
22/05/18 10.75 10.86 10.75 10.80 137,924
21/05/18 10.86 10.88 10.84 10.85 96,215
18/05/18 10.82 10.82 10.75 10.75 253,353
17/05/18 10.92 10.92 10.87 10.875 50,615
16/05/18 10.95 10.95 10.95 10.95 46,887
15/05/18 10.93 10.98 10.88 10.97 548,384
14/05/18 10.93 11.00 10.93 10.99 108,108
Quote Details
Bid:0.00
Ask:10.68
52wk Low:9.41
52wk High:11.84
Vol:111.84K
Avg Vol(3m):3M
1Y Chng:+12.78%
1M Chng:-1.93%
Add to Watch List