Boulder Growth & Income Fund, Inc (BIF) Stock Price

9.87 ▼ -0.14 (-1.40%)
Open: 9.91 Vol: 47.28K Day's range: 9.87 - 9.91 Oct 26, 10:32 EDT
IEX Real-Time Price
Loading chart ...
BIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.93▼ 9.97▼ 9.99▼ 10.02▼
MA10 9.98▼ 9.98▼ 10.00▼ 10.00▼ 10.10▼
MA20 10.01▼ 10.01▼ 10.01▼ 10.04▼ 9.95▼
MA50 10.00▼ 10.02▼ 10.02▼ 10.12▼ 10.27▼
MA100 10.02▼ 10.07▼ 10.05▼ 9.95▼ 10.58▼
MA200 10.05▼ 10.09▼ 10.09▼ 10.02▼ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.014▼ -0.011▼ 0.013▲
RSI 31.579▼ 35.424▼ 36.421▼ 40.840▼ 47.079▼
STOCH 12.807▼ 24.167     34.583     24.884     32.814    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.904▼
CCI -173.353▼ -163.793▼ -211.869▼ -145.833▼ -110.899▼
Latest Filters Detected On BIF
BREAK $BIF Price Breaks 30 Days Low Set Alert
MACD $BIF MACD(12,26,9) Crossed Below Zero Set Alert
Boulder Growth & Income Fund, Inc News
BIF historical stock data
date open high low close volume
26/10/20 9.91 9.91 9.87 9.87 47,279
23/10/20 10.05 10.10 9.98 10.01 100,516
22/10/20 9.97 10.04 9.90 10.02 121,100
21/10/20 9.99 10.08 9.97 10.05 167,200
20/10/20 9.87 10.06 9.87 10.01 180,600
19/10/20 10.08 10.09 9.90 9.90 174,700
16/10/20 10.03 10.12 10.03 10.06 142,200
15/10/20 9.93 10.04 9.93 10.03 105,700
14/10/20 10.04 10.10 9.99 10.00 148,600
13/10/20 10.18 10.22 10.04 10.04 184,400
Quote Details
52wk Low:7.54
52wk High:11.99
Vol:47.28K
Avg Vol(3m):3.1M
1Y Chng:-14.02%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 952.83M