USLIFE Income Fund, Inc. (BIF) Stock Price

10.74 +0.00 (+0.00%)
Open: 10.73 Vol: 159.03K Day's range: 10.73 - 10.74 Dec 07, 15:57 EST
IEX Real-Time Price
Loading chart ...
BIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.74▲ 10.74▲ 10.78▼ 10.57▲
MA10 10.74▼ 10.75▼ 10.76▼ 10.66▲ 10.56▲
MA20 10.77▼ 10.76▼ 10.70▲ 10.54▲ 10.27▲
MA50 10.60▲ 10.54▲ 10.52▲ 10.50▲ 9.74▲
MA100 10.50▲ 10.54▲ 10.57▲ 10.22▲ 8.90▲
MA200 10.56▲ 10.58▲ 10.54▲ 9.84▲ 8.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.009▼ 0.031▲ 0.012▲
RSI 55.894▲ 58.956▲ 61.060▲ 61.192▲ 69.410▲
STOCH 16.667▼ 13.690▼ 17.654▼ 85.318▲ 74.841    
WILL %R -92.857▼ -93.750▼ -78.947▼ -23.077▲ -12.821▲
CCI -56.398     -64.376     -48.729     65.406     118.426▲
Latest Filters Detected On BIF
MA $BIF Price Crossed Below MA(7) Set Alert
USLIFE Income Fund, Inc. News
Thursday, November 30, 2017 01:08 PM
BOULDER, Colo.--(BUSINESS WIRE)--On November 30, 2017, Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the “Fund”), a closed-end investment company, will pay a distribution on its common stock of $0.0340 per share to stockholders of record at the close ...
Thursday, November 30, 2017 08:17 AM
On November 30, 2017, Boulder Growth & Income Fund, Inc. (NYSE: BIF) (the “Fund”), a closed-end investment company, will pay a distribution on its common stock of $0.0340 per share to stockholders of record at the close of business on November 22 ...
Friday, November 10, 2017 01:28 PM
Boulder Growth & Income Fund, Inc. (NYSE:BIF) announced today that its Board of Directors declared a dividend of $0.034 per common share for each of the months of November 2017, December 2017 and January 2018. These dividends are being paid as part of BIF ...
BIF historical stock data
date open high low close volume
07/12/17 10.73 10.74 10.73 10.74 159,033
06/12/17 10.77 10.77 10.74 10.74 301,974
05/12/17 10.77 10.77 10.77 10.77 105,557
04/12/17 10.89 10.89 10.87 10.87 33,874
01/12/17 10.79 10.80 10.70 10.79 223,881
30/11/17 10.655 10.77 10.655 10.77 224,719
28/11/17 10.475 10.56 10.475 10.56 81,618
27/11/17 10.47 10.47 10.40 10.42 103,765
24/11/17 10.475 10.475 10.475 10.475 23,103
22/11/17 10.43 10.46 10.43 10.46 111,141
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.85
52wk High:10.89
Vol:159.03K
Avg Vol(3m):2.5M
1Y Chng:+18.41%
1M Chng:+0.47%
Add to Watch List