Boulder Growth & Income Fund Inc. (BIF) Stock Price

10.85 ▼ -0.01 (-0.09%)
Open: 10.79 Vol: 117.71K Day's range: 10.79 - 10.93 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.89▼ 10.89▼ 10.84▲ 10.67▲
MA10 10.88▼ 10.87▼ 10.84▲ 10.90▼ 10.89▼
MA20 10.81▲ 10.82▲ 10.84▲ 10.67▲ 10.87▼
MA50 10.82▲ 10.88▼ 10.80▲ 10.92▼ 10.82▲
MA100 10.78▲ 10.68▲ 10.67▲ 10.87▼ 10.07▲
MA200 10.67▲ 10.79▲ 10.91▼ 10.78▲ 8.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.005▲ 0.038▲ -0.044▼
RSI 53.443▲ 51.428▲ 52.143▲ 52.089▲ 50.988▲
STOCH 77.254     81.894▲ 91.113▲ 58.438     36.069    
WILL %R -42.424     -25.000     -25.000     -29.348     -43.220    
CCI 10.588     30.239     46.885     35.003     -38.063    
Latest Filters Detected On BIF
CDL $BIF Harami Candlestick Pattern Detected Set Alert
Boulder Growth & Income Fund Inc. News
Monday, November 12, 2018 09:00 PM
How? Well, it's one of the top holdings in the Boulder Growth & Income Fund (NYSE: BIF), a closed-end fund which is currently trading at a wide 17.3% discount to the net asset value ( NAV) of its hold...
Monday, November 12, 2018 02:00 PM
Css Limited Liability Il holds 721,361 shares. Illinois-based Citadel Ltd Liability has invested 0% in Boulder Growth & Income Fund, Inc. (NYSE:BIF). Camelot Portfolios Ltd Co holds 0.08% or 17,820 sh...
Monday, November 12, 2018 01:54 PM
Payable Jan. 31; for shareholders of record Jan. 24; ex-div Jan. 23. BIF's Board of Directors has approved adjusting the frequency of distributions from monthly to quarterly.
BIF historical stock data
date open high low close volume
16/11/18 10.79 10.93 10.79 10.85 117,709
15/11/18 10.72 10.8685 10.65 10.86 160,355
14/11/18 10.96 10.9744 10.731 10.78 135,909
13/11/18 10.81 10.93 10.79 10.91 208,501
12/11/18 10.92 10.95 10.82 10.82 115,827
09/11/18 11.04 11.04 10.93 10.94 109,918
08/11/18 11.07 11.12 11.02 11.07 141,614
07/11/18 10.95 11.08 10.91 11.06 156,594
06/11/18 10.80 10.87 10.78 10.86 118,567
05/11/18 10.61 10.81 10.61 10.81 218,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.958
52wk High:11.656
Vol:117.71K
Avg Vol(3m):2.7M
1Y Chng:+3.14%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.13B