Boulder Growth & Income Fund, Inc (BIF) Stock Price

11.27 ▼ -0.05 (-0.44%)
Open: 11.25 Vol: 126.5K Day's range: 11.14 - 11.27 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▼ 11.26▼ 11.26▼ 11.32▼ 11.22▲
MA10 11.27▼ 11.30▼ 11.31▼ 11.36▼ 11.12▲
MA20 11.28▼ 11.32▼ 11.31▼ 11.24▲ 10.59▲
MA50 11.29▼ 11.18▼ 11.17▼ 11.07▲ 10.10▲
MA100 11.16▲ 11.14▲ 11.11▲ 10.55▲ 10.64▲
MA200 11.13▲ 10.78▲ 10.61▲ 10.12▲ 10.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.026▼ -0.013▼ 0.078▲
RSI 36.711▼ 41.610▼ 43.374▼ 54.124▲ 64.057▲
STOCH 47.546     20.893     19.848▼ 63.431     86.068▲
WILL %R -92.500▼ -95.000▼ -95.000▼ -36.842     -10.145▲
CCI -178.182▼ -152.490▼ -148.475▼ -35.317     71.609    
Latest Filters Detected On BIF
BREAK $BIF Price Breaks 30 Days High Set Alert
MA $BIF Price Crossed Above MA(7) Set Alert
Boulder Growth & Income Fund, Inc News
Wednesday, January 20, 2021 07:26 AM
Boulder Gwth & Income (NYSE:BIF) declared a dividend payable on January 29, 2021 to its shareholders. Boulder Gwth & Income also announced ...
BIF historical stock data
date open high low close volume
22/01/21 11.25 11.27 11.14 11.27 126,500
21/01/21 11.32 11.36 11.2322 11.32 162,107
20/01/21 11.40 11.43 11.31 11.41 152,200
19/01/21 11.28 11.39 11.27 11.35 124,600
15/01/21 11.36 11.36 11.22 11.26 406,600
14/01/21 11.46 11.48 11.38 11.46 72,600
13/01/21 11.38 11.47 11.34 11.40 173,600
12/01/21 11.43 11.48 11.39 11.43 95,100
11/01/21 11.26 11.40 11.23 11.40 102,996
08/01/21 11.34 11.40 11.27 11.35 109,900
Quote Details
52wk Low:7.54
52wk High:11.83
Vol:126.5K
Avg Vol(3m):2.7M
1Y Chng:-4.09%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 952.83M