USLIFE Income Fund, Inc. (BIF) Stock Price

11.06 ▼ -0.13 (-1.16%)
Open: 11.13 Vol: 152.17K Day's range: 11.02 - 11.13 Feb 20, 15:52 EST
IEX Real-Time Price
Loading chart ...
BIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▼ 11.07▼ 11.07▼ 11.07▼ 11.22▼
MA10 11.14▼ 11.14▼ 11.14▼ 10.97▲ 11.24▼
MA20 11.12▼ 11.11▼ 11.10▼ 11.27▼ 10.93▲
MA50 11.02▲ 10.95▲ 10.97▲ 11.17▼ 10.19▲
MA100 10.93▲ 11.09▼ 11.23▼ 10.81▲ 9.34▲
MA200 11.18▼ 11.15▼ 11.02▲ 10.27▲ 8.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.014▼ -0.023▼ -0.039▼
RSI 47.577▼ 49.344▼ 49.599▼ 46.525▼ 56.014▲
STOCH 22.412     22.412     23.673     62.371     59.314    
WILL %R -82.609▼ -82.609▼ -82.609▼ -51.754     -51.656    
CCI -94.934     -93.651     -85.027     -6.914     -3.682    
Latest Filters Detected On BIF
RSI $BIF RSI(14) Crossed Below 50 Set Alert
MA $BIF Price Crossed Below MA(50) Set Alert
USLIFE Income Fund, Inc. News
Sunday, February 18, 2018 08:21 AM
I've written several articles about Boulder Growth and Income (NYSE:BIF) and thought I would provide an update about some recent developments. Brendon Fischer recently published the BIF annual report where he reviewed the fund's performance and described ...
Thursday, February 15, 2018 10:38 AM
(MENAFN Editorial) Net Income of $4.6 billion or $1.34 per share, FFO of $3.8 billion or $3.74 per share for 2017 Announces 7% Dividend Increase BROOKFIELD, NEWS, Feb. 15, 2018 (GLOBE NEWSWIRE) -- Brookfield Asset Management Inc. (NYSE:) (TSX:BAM.A ...
Friday, February 09, 2018 02:12 PM
Boulder Growth & Income Fund, Inc. (NYSE:BIF) announced today that its Board of Directors declared a dividend of $0.034 per common share for each of the months of February, March and April 2018. These dividends are being paid as part of BIF’s monthly ...
BIF historical stock data
date open high low close volume
20/02/18 11.13 11.13 11.02 11.06 152,168
16/02/18 11.22 11.25 11.19 11.19 126,582
15/02/18 11.12 11.15 11.08 11.15 141,140
14/02/18 10.95 11.03 10.95 11.03 270,083
13/02/18 10.84 10.93 10.84 10.92 182,014
12/02/18 10.90 11.00 10.81 10.98 245,450
09/02/18 10.74 10.81 10.51 10.69 325,670
08/02/18 10.91 10.91 10.68 10.68 350,327
07/02/18 11.25 11.27 11.10 11.10 235,570
06/02/18 10.82 10.93 10.73 10.93 540,419
Quote Details
Bid:0.00
Ask:11.07
52wk Low:9.17
52wk High:11.84
Vol:152.17K
Avg Vol(3m):3.2M
1Y Chng:+19.31%
1M Chng:-0.98%
Add to Watch List