Boulder Growth & Income Fund Inc. (BIF) Stock Price

11.02 ▼ -0.03 (-0.27%)
Open: 11.02 Vol: 175.44K Day's range: 10.96 - 11.0395 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.03▼ 11.03▼ 11.05▼ 10.89▲
MA10 11.03▼ 11.02▼ 11.02▼ 11.02▲ 10.65▲
MA20 11.01▼ 11.04▼ 11.05▼ 10.90▲ 10.68▲
MA50 11.05▼ 10.98▲ 10.96▲ 10.64▲ 10.63▲
MA100 10.95▲ 10.86▲ 10.80▲ 10.68▲ 9.69▲
MA200 10.76▲ 10.66▲ 10.67▲ 10.74▲ 8.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.011▼ 0.003▲ 0.038▲
RSI 41.249▼ 45.384▼ 47.054▼ 65.030▲ 60.314▲
STOCH 50.000     70.040     55.403     76.852     79.596    
WILL %R -100.000▼ -71.429     -85.714▼ -31.579     -10.714▲
CCI -101.878▼ -51.412     -58.765     29.677     136.617▲
Latest Filters Detected On BIF
CDL $BIF Doji Candlestick Pattern Detected Set Alert
CDL $BIF Harami Candlestick Pattern Detected Set Alert
Boulder Growth & Income Fund Inc. News
Thursday, August 09, 2018 05:52 PM
Sun Life Financial Inc. (NYSE:SLF) Q2 2018 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Greg Dilworth – Vice President of Investor Relations Dean Connor – President and Chief Executi...
Wednesday, August 08, 2018 03:14 AM
From Contrarian Outlook: If you’ve read the headlines about tech’s woeful slump in the past couple weeks, you might think stocks are out of favor. After February’s gut-wrenching plunge, the S&P 500 ha...
Monday, August 06, 2018 03:34 AM
If you’ve read the headlines about tech’s woeful slump in the past couple weeks, you might think stocks are out of favor. After February’s gut-wrenching plunge, the S&P 500 has more than recovered and ...
BIF historical stock data
date open high low close volume
15/08/18 11.02 11.0395 10.96 11.02 175,439
14/08/18 11.01 11.06 11.01 11.05 110,417
13/08/18 11.06 11.10 10.97 11.01 189,137
10/08/18 11.04 11.075 11.00 11.03 77,800
09/08/18 11.13 11.14 11.10 11.12 73,939
08/08/18 11.11 11.13 11.06 11.11 63,623
07/08/18 11.03 11.129 11.0279 11.08 164,773
06/08/18 10.92 11.02 10.92 11.02 233,885
03/08/18 10.88 10.90 10.85 10.86 155,948
02/08/18 10.80 10.86 10.76 10.85 66,337
Quote Details
Bid:10.99
Ask:11.00
52wk Low:9.415
52wk High:11.656
Vol:175.44K
Avg Vol(3m):2.9M
1Y Chng:+13.27%
1M Chng:+6.99%
Add to Watch List