| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.26▼ | 11.26▼ | 11.32▼ | 11.22▲ |
| MA10 | 11.27▼ | 11.30▼ | 11.31▼ | 11.36▼ | 11.12▲ |
| MA20 | 11.28▼ | 11.32▼ | 11.31▼ | 11.24▲ | 10.59▲ |
| MA50 | 11.29▼ | 11.18▼ | 11.17▼ | 11.07▲ | 10.10▲ |
| MA100 | 11.16▲ | 11.14▲ | 11.11▲ | 10.55▲ | 10.64▲ |
| MA200 | 11.13▲ | 10.78▲ | 10.61▲ | 10.12▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.026▼ | -0.013▼ | 0.078▲ |
| RSI | 36.711▼ | 41.610▼ | 43.374▼ | 54.124▲ | 64.057▲ |
| STOCH | 47.546 | 20.893 | 19.848▼ | 63.431 | 86.068▲ |
| WILL %R | -92.500▼ | -95.000▼ | -95.000▼ | -36.842 | -10.145▲ |
| CCI | -178.182▼ | -152.490▼ | -148.475▼ | -35.317 | 71.609 |
|
Wednesday, January 20, 2021 07:26 AM
Boulder Gwth & Income (NYSE:BIF) declared a dividend payable on January 29, 2021 to its shareholders. Boulder Gwth & Income also announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 11.25 | 11.27 | 11.14 | 11.27 | 126,500 |
| 21/01/21 | 11.32 | 11.36 | 11.2322 | 11.32 | 162,107 |
| 20/01/21 | 11.40 | 11.43 | 11.31 | 11.41 | 152,200 |
| 19/01/21 | 11.28 | 11.39 | 11.27 | 11.35 | 124,600 |
| 15/01/21 | 11.36 | 11.36 | 11.22 | 11.26 | 406,600 |
| 14/01/21 | 11.46 | 11.48 | 11.38 | 11.46 | 72,600 |
| 13/01/21 | 11.38 | 11.47 | 11.34 | 11.40 | 173,600 |
| 12/01/21 | 11.43 | 11.48 | 11.39 | 11.43 | 95,100 |
| 11/01/21 | 11.26 | 11.40 | 11.23 | 11.40 | 102,996 |
| 08/01/21 | 11.34 | 11.40 | 11.27 | 11.35 | 109,900 |
|
|
||||
|
|
||||
|
|