| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.34▼ | 15.34▼ | 13.94▲ | 13.91▲ |
| MA10 | 14.39▲ | 14.39▲ | 14.39▲ | 13.92▲ | 14.53▼ |
| MA20 | 14.79▼ | 14.70▼ | 14.70▼ | 13.86▲ | 14.10▲ |
| MA50 | 16.63▼ | 17.12▼ | 17.66▼ | 14.61▼ | 14.51▼ |
| MA100 | N/A | N/A | N/A | 14.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 14.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.355▲ | 0.386▲ | 0.082▲ | 0.045▲ |
| RSI | 45.257▼ | 44.331▼ | 43.687▼ | 53.031▲ | 48.812▼ |
| STOCH | 81.420▲ | 81.420▲ | 81.420▲ | 49.309 | 29.575 |
| WILL %R | -44.272 | -44.272 | -44.272 | -3.189▲ | -55.270 |
| CCI | 4.840 | 4.840 | 4.840 | 138.570▲ | -24.702 |
|
Friday, March 31, 2023 11:41 AM
The put contract at the $4.50 strike price has a current bid of 28 cents. If an investor was to sell-to-open that put contract, they are committing to purchase the stock at $4.50, but will also ...
|
|
Friday, March 31, 2023 11:05 AM
The Bid-Ask is $6.45 - $6.60, the premium is $10K to $12K ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the ...
|
|
Friday, March 31, 2023 10:53 AM
The put contract at the $150.00 strike price has a current bid of $1.45. If an investor was to sell-to-open that put contract, they are committing to purchase the stock at $150.00, but will also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 14.25 | 14.25 | 14.25 | 14.25 | 103 |
| 30/03/23 | 14.1315 | 14.1315 | 14.1315 | 14.1315 | 0 |
| 29/03/23 | 14.0148 | 14.0148 | 14.0148 | 14.0148 | 0 |
| 28/03/23 | 13.6516 | 13.6516 | 13.6516 | 13.6516 | 1 |
| 27/03/23 | 13.64 | 13.64 | 13.64 | 13.64 | 165 |
| 24/03/23 | 13.71 | 13.71 | 13.71 | 13.71 | 102 |
| 23/03/23 | 13.766 | 13.766 | 13.766 | 13.766 | 70 |
| 22/03/23 | 13.9742 | 13.9742 | 13.9742 | 13.9742 | 0 |
| 21/03/23 | 14.00 | 14.278 | 14.00 | 14.278 | 967 |
| 20/03/23 | 13.75 | 13.75 | 13.75 | 13.75 | 148 |
|
|
||||
|
|
||||
|
|