Amplify ETF Trust - Amplify Digital & Online Trading ETF (BIDS) Stock Price

13.9794 ▲ +0.3389 (+2.48%)
Open: 13.34 Vol: 103 Day's range: 13.34 - 13.9794 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.46▼ 15.11▼ 13.84▲ 14.10▼
MA10 15.08▼ 15.01▼ 15.84▼ 14.08▼ 14.83▼
MA20 17.22▼ 17.63▼ 18.35▼ 14.30▼ 17.26▼
MA50 N/A     N/A     N/A     15.24▼ N/A    
MA100 N/A     N/A     N/A     17.90▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ N/A     N/A     0.039▲ 0.025▲
RSI 29.566▼ 29.360▼ 29.204▼ 42.983▼ 29.977▼
STOCH 61.009     33.820     13.123▼ 35.896     13.685▼
WILL %R -97.079▼ -98.037▼ -98.037▼ -52.591     -92.208▼
CCI -86.069     -69.992     -78.022     -50.223     -88.112    
Latest Filters Detected On BIDS
BREAK $BIDS Price Breaks 10 Days High Set Alert
BREAK $BIDS Price Breaks 20 Days High Set Alert
MA $BIDS Price Crossed Above MA(7) Set Alert
Amplify ETF Trust - Amplify Digital & Online Trading ETF News
Wednesday, July 06, 2022 01:16 AM
Wynn Macau said on Wednesday that prominent Chinese businesswoman Linda Chen would become president of the company in March 2023, a move that comes ahead of a key bidding war for new licenses in the ...
Tuesday, July 05, 2022 11:20 PM
Investors hoping the second half of the year would bring some relief after a bruising six months, may not be feeling very optimistic after the last 24 hours. A look at the day ahead in markets from ...
Tuesday, July 05, 2022 05:11 PM
A U.S. appeals court on Tuesday struck down an order by the Securities and Exchange Commission that would have allowed some financial firms that are not stock exchanges to have a say in how essential ...
BIDS historical stock data
date open high low close volume
05/07/22 13.34 13.9794 13.34 13.9794 103
01/07/22 13.6405 13.6405 13.6405 13.6405 6
30/06/22 13.65 13.65 13.5812 13.5812 105
29/06/22 13.8604 13.8604 13.8604 13.8604 3
28/06/22 14.1217 14.1217 14.1217 14.1217 33
27/06/22 14.5755 14.5755 14.5755 14.5755 4
24/06/22 14.42 14.6887 14.42 14.6887 1,038
23/06/22 14.2594 14.2594 14.2594 14.2594 1
22/06/22 13.9493 13.9493 13.9493 13.9493 2
21/06/22 13.92 14.1448 13.92 14.1448 117
Quote Details
52wk Low:13.34
52wk High:29.301
Vol:103
Avg Vol(3m):5.5K
1Y Chng:+0.00%
1M Chng:-7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00