BioHiTech Global, Inc (BHTG) Stock Price

1.20 ▼ -0.08 (-6.25%)
Open: 1.22 Vol: 16.71K Day's range: 1.20 - 1.22 Oct 26, 09:45 EDT
IEX Real-Time Price
Loading chart ...
BHTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.24▼ 1.29▼
MA10 1.27▼ 1.27▼ 1.26▼ 1.27▼ 1.29▼
MA20 1.34▼ 1.30▼ 1.30▼ 1.29▼ 1.53▼
MA50 1.32▼ 1.29▼ 1.28▼ 1.31▼ 1.55▼
MA100 1.30▼ 1.34▼ 1.40▼ 1.53▼ 1.91▼
MA200 1.47▼ 1.58▼ 1.65▼ 1.54▼ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.011▼ -0.005▼ -0.024▼
RSI 38.746▼ 41.793▼ 41.365▼ 42.416▼ 40.272▼
STOCH 6.734▼ 4.852▼ 3.797▼ 10.990▼ 21.796    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.039▼ -94.595▼
CCI -133.083▼ -128.576▼ -130.416▼ -132.369▼ -96.923    
Latest Filters Detected On BHTG
BREAK $BHTG Price Breaks 20 Days Low Set Alert
BioHiTech Global, Inc News
Monday, October 26, 2020 07:13 AM
CHESTNUT RIDGE, N.Y.-- BioHiTech Global, Inc. ("BioHiTech" or the "Company") (NASDAQ: BHTG), a sustainable technology and services company, announced today it has received an additional purchase order ...
Friday, October 23, 2020 06:27 AM
BioHiTech Global (NASDAQ:BHTG) has received an additional purchase order of $500K for its revolution series food waste digesters from Carnival. The company expects to deliver digesters for ...
Friday, October 23, 2020 06:18 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
BHTG historical stock data
date open high low close volume
26/10/20 1.20 1.22 1.20 1.20 16,709
23/10/20 1.23 1.32 1.23 1.28 755,553
22/10/20 1.25 1.70 1.19 1.22 6,641,500
21/10/20 1.23 1.27 1.20 1.26 80,871
20/10/20 1.26 1.28 1.20 1.23 138,700
19/10/20 1.30 1.30 1.24 1.28 77,952
16/10/20 1.323 1.34 1.27 1.31 125,700
15/10/20 1.25 1.35 1.21 1.33 159,200
14/10/20 1.30 1.35 1.26 1.27 211,392
13/10/20 1.36 1.60 1.27 1.29 786,200
Quote Details
52wk Low:1.01
52wk High:4.40
Vol:16.71K
Avg Vol(3m):8.6M
1Y Chng:-32.96%
1M Chng:-4.76%
Add to Watch List