BioHiTech Global, Inc (BHTG) Stock Price

2.02 ▲ +0.21 (+11.60%)
Open: 1.99 Vol: 3.71M Day's range: 1.92 - 2.17 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.99▼ 1.99▼ 1.74▲ 1.51▲
MA10 2.00▼ 1.97▲ 1.87▲ 1.60▲ 1.40▲
MA20 1.95▲ 1.85▲ 1.78▲ 1.40▲ 1.33▲
MA50 1.80▲ 1.67▲ 1.56▲ 1.34▲ 1.43▲
MA100 1.67▲ 1.44▲ 1.38▲ 1.30▲ 1.76▲
MA200 1.44▲ 1.36▲ 1.33▲ 1.41▲ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ 0.017▲ 0.068▲ 0.080▲
RSI 57.885▲ 61.275▲ 65.996▲ 77.742▲ 69.090▲
STOCH 17.262▼ 68.061     73.156     75.200     51.160    
WILL %R -86.667▼ -26.000     -24.528▲ -15.152▲ -14.019▲
CCI -58.164     47.117     84.232     202.417▲ 268.956▲
Latest Filters Detected On BHTG
CDL $BHTG Harami Candlestick Pattern Detected Set Alert
GAP $BHTG Open Gap Up %2 Set Alert
GAP $BHTG Open Gap Up %3 Set Alert
GAP $BHTG Open Gap Up %5 Set Alert
MA $BHTG Price Crossed Below MA(50) Set Alert
MA $BHTG MA(20) Crossed Above MA(50) Set Alert
BioHiTech Global, Inc News
Tuesday, January 26, 2021 05:05 AM
BioHiTech Global, Inc. ("BioHiTech" or the "Company") (NASDAQ: BHTG), a sustainable technology and services company, announced today it ...
Friday, January 22, 2021 02:08 PM
Gainers Broadwind (NASDAQ:BWEN) shares rose 3.22% to $9.27 during Friday's after-market session. Trading volume for this security closed at 5.7K, accounting for 0.91% of ...
Thursday, January 21, 2021 04:36 AM
Gainers CooTek (Cayman) (NYSE:CTK) shares moved upwards by 18.18% to $3.19 during Thursday's regular session. Trading volume for this security as of 12:32 EST is 985.4K, which is 625.39% of its ...
BHTG historical stock data
date open high low close volume
26/01/21 1.99 2.17 1.92 2.02 3,712,800
25/01/21 1.85 1.90 1.60 1.81 2,021,543
22/01/21 1.75 1.772 1.54 1.74 1,966,600
21/01/21 1.61 1.77 1.53 1.75 3,541,628
20/01/21 1.43 1.48 1.36 1.40 672,694
19/01/21 1.42 1.48 1.40 1.43 323,500
15/01/21 1.51 1.52 1.40 1.44 541,361
14/01/21 1.63 1.63 1.41 1.48 1,912,774
13/01/21 1.38 1.65 1.33 1.635 6,766,400
12/01/21 1.32 1.34 1.30 1.33 299,545
Quote Details
52wk Low:1.01
52wk High:4.40
Vol:3.71M
Avg Vol(3m):12.4M
1Y Chng:+3.59%
1M Chng:+57.81%
Add to Watch List