Be Heard Group (BHRD.L) Share Price

0.226 ▼ -0.024 (-9.60%)
Open: 0.226 Vol: 437.39K Day's range: 0.226 - 0.226 May 28, 16:30 BST
Loading chart ...
BHRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.26▼
MA10 N/A     N/A     N/A     0.24▼ 0.24▼
MA20 N/A     N/A     N/A     0.25▼ 0.34▼
MA50 N/A     N/A     N/A     0.25▼ 0.57▼
MA100 N/A     N/A     N/A     0.37▼ 0.89▼
MA200 N/A     N/A     N/A     0.58▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.010▲
RSI N/A     N/A     N/A     41.786▼ 27.693▼
STOCH N/A     N/A     N/A     17.662▼ 55.709    
WILL %R N/A     N/A     N/A     -90.323▼ -78.286▼
CCI N/A     N/A     N/A     -72.365     -42.504    
Latest Filters Detected On BHRD.L
BREAK $BHRD.L Price Breaks 20 Days Low Set Alert
Be Heard Group News
Saturday, May 02, 2020 12:25 AM
Over the last month the Be Heard Group plc (LON:BHRD) has been much stronger than before, rebounding by 38%. But that doesn't change the fact that the returns over the last half decade have been ...
Saturday, May 02, 2020 12:25 AM
Over the last month the Be Heard Group plc (LON:BHRD) has been much stronger than before, rebounding by 38%. But that doesn't change the fact that the returns over the last half decade have been ...
Saturday, May 02, 2020 12:19 AM
Over the last month the Be Heard Group plc (LON:BHRD) has been much stronger than before, rebounding by 38%. But that doesn't change the fact that the returns over the last half decade have been ...
BHRD.L historical stock data
date open high low close volume
28/05/20 0.226 0.226 0.226 0.226 437,389
27/05/20 0.25 0.25 0.25 0.25 35,000
26/05/20 0.225 0.225 0.22 0.225 1,886,060
22/05/20 0.2268 0.2268 0.22 0.2268 676,453
21/05/20 0.2268 0.2268 0.22 0.2268 676,453
20/05/20 0.228 0.228 0.228 0.228 918,420
19/05/20 0.23 0.23 0.23 0.23 100,000
18/05/20 0.2375 0.2375 0.235 0.235 900,000
15/05/20 0.269 0.269 0.269 0.269 15,000
14/05/20 0.269 0.269 0.25 0.269 311,911
Quote Details
52wk Low:0.15
52wk High:1.24
Vol:437.39K
Avg Vol(3m):11.4M
1Y Chng:-80.35%
1M Chng:+0.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.93M