Baker Hughes Incorporated (BHI) Stock Price

57.68 ▲ +3.17 (+5.82%)
Open: 55.00 Vol: 4.12M Day's range: 54.57 - 57.73 Jul 03, 13:00 EDT
Loading chart ...
BHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.64▲ 57.42▲ 56.57▲ 54.52▲ 55.81▲
MA10 57.49▲ 56.45▲ 55.49▲ 54.52▲ 56.43▲
MA20 57.34▲ 55.41▲ 54.55▲ 55.22▲ 57.72▼
MA50 56.45▲ 54.38▲ 54.24▲ 56.75▲ 57.34▲
MA100 55.44▲ 54.29▲ 55.12▲ 58.42▼ 52.45▲
MA200 54.58▲ 55.17▲ 55.29▲ 58.44▼ 57.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.281▲ 0.439▲ 0.195▲ -0.406▼
RSI 67.296▲ 85.649▲ 82.974▲ 60.897▲ 50.503▲
STOCH 88.153▲ 95.588▲ 90.245▲ 26.692     28.409    
WILL %R -3.798▲ -0.906▲ -0.682▲ -1.106▲ -50.278    
CCI 104.100▲ 100.746▲ 158.567▲ 95.502     -25.154    
Latest Filters Detected On BHI
PSAR&MOM $BHI PSAR Switch Up + Momentum Set Alert
RSI&MACD $BHI MACD cross and RSI above 55 Set Alert
RSI $BHI RSI(14) Crossed Above 50 Set Alert
MACD $BHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHI Price Crossed Above MA(50) Set Alert
MA $BHI Price Crossed Above MA(26) Set Alert
MA $BHI Price Crossed Above MA(13) Set Alert
BREAK $BHI Price Breaks 20 Days High Set Alert
BREAK $BHI Price Breaks 10 Days High Set Alert
Baker Hughes Incorporated News
Friday, August 18, 2017 11:53 AM
The Illinois-based Roberts Glore & Co Il has invested 0.22% in Deere & Company (NYSE:DE). Tcw Grp Inc holds 1.43% in Baker Hughes A GE Co (NYSE:BHI) or 2.93M shares. Amica Retiree Tru reported 0.12% of its portfolio in Sempra Energy (NYSE:SRE). Millennium ...
Thursday, August 17, 2017 10:30 PM
Houghton Mifflin Harcourt Company (HMHC) stock at trading price of $11.15 The stock of Baker Hughes A GE Co (NYSE:BHI) has "Sector Outperform" rating given on Friday, July 29 by Howard Weil. Weighted Alpha is used to calculate how much a share has gone up ...
Thursday, August 17, 2017 10:07 PM
Citigroup maintained it with "Buy" rating and $265 target in Wednesday, July 27 report. Jefferies maintained Baker Hughes A GE Co (NYSE:BHI) on Tuesday, July 4 with "Hold" rating. Piper Jaffray maintained it with "Hold" rating and $14.5000 target in Sunday ...
BHI historical stock data
date open high low close volume
03/07/17 55.00 57.73 54.57 57.68 4,121,302
30/06/17 54.06 54.92 53.73 54.51 4,701,894
29/06/17 53.68 54.42 53.21 53.52 3,284,424
28/06/17 53.58 54.07 53.36 53.52 1,776,806
27/06/17 53.78 54.06 53.31 53.38 1,911,135
26/06/17 54.23 54.43 53.68 53.69 1,865,845
23/06/17 54.39 54.76 53.57 54.03 4,691,109
22/06/17 54.78 55.07 54.15 54.52 5,638,924
21/06/17 55.36 55.47 54.41 54.83 3,502,658
20/06/17 55.76 56.17 55.28 55.49 4,082,803
Quote Details
Bid:58.00
Ask:59.00
52wk Low:43.17
52wk High:68.30
Vol:4.12M
Avg Vol(3m):38.3M
1Y Chng:+27.58%
1M Chng:-0.55%
Add to Watch List