Baker Hughes Incorporated (BHI) Stock Price

59.385 ▲ +0.255 (+0.43%)
Open: 59.19 Vol: 523.26K Day's range: 59.03 - 60.322 Mar 24, 11:40 EDT
Loading chart ...
BHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.35▲ 59.35▲ 59.36▲ 59.94▼ 58.83▲
MA10 59.35▲ 59.42▼ 59.57▼ 58.78▲ 60.31▼
MA20 59.38▲ 59.67▼ 60.09▼ 59.10▲ 61.85▼
MA50 59.49▼ 60.16▼ 59.29▲ 60.63▼ 53.81▲
MA100 59.67▼ 59.27▲ 58.51▲ 61.64▼ 53.21▲
MA200 60.14▼ 58.59▲ 59.60▼ 55.15▲ 56.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.031▼ -0.185▼ 0.299▲ -1.025▼
RSI 49.259▼ 41.494▼ 45.581▼ 48.751▼ 51.937▲
STOCH 30.960     24.753     16.415▼ 79.000     16.959▼
WILL %R -50.000     -76.050▼ -84.078▼ -34.440     -67.095    
CCI 6.641     -57.573     -82.812     58.325     -73.705    
Latest Filters Detected On BHI
CDL $BHI Harami Candlestick Pattern Detected Set Alert
Baker Hughes Incorporated News
Friday, March 24, 2017 05:38 AM
Baker Hughes Incorporated (NYSE:BHI) has insider ownership of 0.60% and institutional ownership of 91.03%. The firm presently has a "hold" rating on the oilfield services provider's stock. The total active USA rig count, which includes oil and natural-gas ...
Thursday, March 23, 2017 02:58 PM
In a major hint of re-conglomeration, General Electric has further inked a definitive agreement with Baker Hughes Inc. (NYSE:BHI) to merge its Oil & Gas business with the latter. The partnership aims to arrest the dwindling sales of GE Oil & Gas business ...
Thursday, March 23, 2017 07:55 AM
That comes after last week's EIA report that U.S. oil production is up 4% in 2017. And Friday's Baker Hughes Inc. (NYSE: BHI) rig count showed U.S. producers are still expanding. The U.S. rig count grew to 789 rigs, up 21 over the previous week.
BHI historical stock data
date open high low close volume
24/03/17 59.19 60.322 59.03 59.385 523,263
23/03/17 60.25 60.32 59.03 59.13 2,470,063
22/03/17 59.99 61.20 59.68 60.54 3,385,669
21/03/17 60.38 60.69 59.99 60.23 2,125,951
20/03/17 58.75 60.43 58.27 60.41 2,802,650
17/03/17 58.46 59.74 58.33 58.92 2,469,245
16/03/17 57.69 58.63 57.32 58.27 1,757,471
15/03/17 56.91 58.11 56.50 57.71 2,367,887
14/03/17 56.24 57.02 55.93 56.46 1,863,192
13/03/17 56.49 56.87 56.15 56.73 1,392,895
Quote Details
Bid:58.68
Ask:59.16
52wk Low:38.245
52wk High:68.30
Vol:523.26K
Avg Vol(3m):9.1M
1Y Chng:+44.14%
1M Chng:-3.01%
Add to Watch List