Baker Hughes Incorporated (BHI) Stock Price

54.03 ▼ -0.49 (-0.90%)
Open: 54.39 Vol: 4.69M Day's range: 53.57 - 54.76 Jun 23, 15:59 EDT
Loading chart ...
BHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.78▲ 54.14▼ 54.26▼ 55.08▼ 55.44▼
MA10 53.89▲ 54.32▼ 54.41▼ 55.84▼ 56.91▼
MA20 54.01▲ 54.48▼ 54.58▼ 55.44▼ 58.27▼
MA50 54.28▼ 54.83▼ 55.61▼ 57.40▼ 56.92▼
MA100 54.44▼ 55.63▼ 55.47▼ 58.76▼ 52.48▲
MA200 54.57▼ 55.46▼ 55.99▼ 58.49▼ 56.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.034▼ -0.011▼ -0.042▼ -0.686▼
RSI 48.626▼ 32.910▼ 29.908▼ 37.863▼ 40.051▼
STOCH 34.582     25.478     28.974     42.435     22.970    
WILL %R -19.657▲ -61.207     -69.595     -85.158▼ -93.052▼
CCI 17.945     -181.747▼ -216.209▼ -112.212▼ -117.138▼
Latest Filters Detected On BHI
MACD $BHI MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $BHI Price Breaks 10 Days Low Set Alert
Baker Hughes Incorporated News
Saturday, June 24, 2017 06:08 PM
06/22 BAKER HUGHES INCORPORATED (NYSE: BHI) Files An 8-K Other Events 06/22 BAKER HUGHES INC: Other Events (form 8-K) 06/22 BAKER HUGHES: Patent Issued for Downhole Entry Guide Having Disappearing Profil.. 06/22 BAKER HUGHES: Patent Issued for System ...
Saturday, June 24, 2017 09:17 AM
I see this as the #1 headwind for the company going forward. Oil & gas business risk General Electric is merging its oil & gas business with Baker Hughes (NYSE: BHI), creating an oil & gas services behemoth that rivals the likes of Schlumberger (NYSE ...
Friday, June 23, 2017 10:51 PM
Pitcairn accumulated 0.03% or 3,745 shares. Parametric Port Associate Limited Liability Corporation stated it has 0.07% of its portfolio in Baker Hughes Incorporated (NYSE:BHI). New York-based Hudson Valley Investment Adv has invested 0.12% in The Coca ...
BHI historical stock data
date open high low close volume
23/06/17 54.39 54.76 53.57 54.03 4,691,109
22/06/17 54.78 55.07 54.15 54.52 5,638,924
21/06/17 55.36 55.47 54.41 54.83 3,502,658
20/06/17 55.76 56.17 55.28 55.49 4,082,803
19/06/17 57.25 57.25 56.37 56.55 1,890,465
16/06/17 56.58 57.53 55.86 57.30 2,525,884
15/06/17 55.65 56.62 55.65 56.32 2,213,692
14/06/17 56.77 56.77 55.33 56.12 3,544,631
13/06/17 56.03 57.07 55.60 57.07 2,290,842
12/06/17 56.17 56.43 55.62 56.15 2,831,685
Quote Details
Bid:54.01
Ask:54.04
52wk Low:41.76
52wk High:68.30
Vol:4.69M
Avg Vol(3m):47.3M
1Y Chng:+23.92%
1M Chng:-7.26%
Add to Watch List
More Information
Index NYSE 100
Market Cap. 25.23B