Baker Hughes Incorporated (BHI) Stock Price

57.68 ▲ +3.17 (+5.82%)
Open: 55.00 Vol: 4.12M Day's range: 54.57 - 57.73 Jul 03, 13:00 EDT
Loading chart ...
BHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.64▲ 57.42▲ 56.57▲ 54.52▲ 55.81▲
MA10 57.49▲ 56.45▲ 55.49▲ 54.52▲ 56.43▲
MA20 57.34▲ 55.41▲ 54.55▲ 55.22▲ 57.72▼
MA50 56.45▲ 54.38▲ 54.24▲ 56.75▲ 57.34▲
MA100 55.44▲ 54.29▲ 55.12▲ 58.42▼ 52.45▲
MA200 54.58▲ 55.17▲ 55.29▲ 58.44▼ 57.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.281▲ 0.439▲ 0.195▲ -0.406▼
RSI 67.296▲ 85.649▲ 82.974▲ 60.897▲ 50.503▲
STOCH 88.153▲ 95.588▲ 90.245▲ 26.692     28.409    
WILL %R -3.798▲ -0.906▲ -0.682▲ -1.106▲ -50.278    
CCI 104.100▲ 100.746▲ 158.567▲ 95.502     -25.154    
Latest Filters Detected On BHI
PSAR&MOM $BHI PSAR Switch Up + Momentum Set Alert
RSI&MACD $BHI MACD cross and RSI above 55 Set Alert
RSI $BHI RSI(14) Crossed Above 50 Set Alert
MACD $BHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHI Price Crossed Above MA(50) Set Alert
MA $BHI Price Crossed Above MA(26) Set Alert
MA $BHI Price Crossed Above MA(13) Set Alert
BREAK $BHI Price Breaks 20 Days High Set Alert
BREAK $BHI Price Breaks 10 Days High Set Alert
Baker Hughes Incorporated News
Monday, October 23, 2017 07:14 AM
A notable example of this is the aggressive foray into energy industry, which is now in the form of Baker Hughes Incorporated (NYSE:BHI). Unfortunately, as seen in the latest earnings report for GE, the business continues to be a major drag on the overall ...
Saturday, October 21, 2017 04:04 AM
Symphony Asset Management Llc increased Baker Hughes Inc Com (NYSE:BHI) stake by 9,183 shares to 24,716 valued at $1.35M in 2017Q2. It also upped Veeco Instrs Inc Del Com (NASDAQ:VECO) stake by 18,582 shares and now owns 46,404 shares. Tiffany & Co New Com ...
Friday, October 20, 2017 05:43 PM
While a lot of its oil assets are now partly spun-out into Baker Hughes A GE Co. (NYSE:BHI), under former GE executive Lorenzo Simonelli, but GE shareholders still own 37.5% of the second-largest oilfield services operation, a huge cash drain. It’s this ...
BHI historical stock data
date open high low close volume
03/07/17 55.00 57.73 54.57 57.68 4,121,302
30/06/17 54.06 54.92 53.73 54.51 4,701,894
29/06/17 53.68 54.42 53.21 53.52 3,284,424
28/06/17 53.58 54.07 53.36 53.52 1,776,806
27/06/17 53.78 54.06 53.31 53.38 1,911,135
26/06/17 54.23 54.43 53.68 53.69 1,865,845
23/06/17 54.39 54.76 53.57 54.03 4,691,109
22/06/17 54.78 55.07 54.15 54.52 5,638,924
21/06/17 55.36 55.47 54.41 54.83 3,502,658
20/06/17 55.76 56.17 55.28 55.49 4,082,803
Quote Details
Bid:58.00
Ask:59.00
52wk Low:43.17
52wk High:68.30
Vol:4.12M
Avg Vol(3m):38.3M
1Y Chng:+27.58%
1M Chng:-0.55%
Add to Watch List