Baker Hughes Incorporated (BHI) Stock Price

59.94 ▼ -0.64 (-1.06%)
Open: 61.09 Vol: 79.7K Day's range: 59.85 - 61.09 Feb 23, 15:56 EST
Loading chart ...
BHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▼ 59.96▼ 60.02▼ 60.63▼ 61.37▼
MA10 59.97▼ 60.01▼ 60.19▼ 60.96▼ 62.35▼
MA20 59.97▼ 60.22▼ 60.35▼ 61.57▼ 61.21▼
MA50 60.02▼ 60.49▼ 60.81▼ 63.05▼ 52.68▲
MA100 60.24▼ 60.82▼ 61.10▼ 60.27▼ 53.53▲
MA200 60.43▼ 61.22▼ 61.64▼ 53.76▲ 55.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.030▼ -0.093▼ -0.822▼
RSI 45.682▼ 39.196▼ 36.927▼ 33.695▼ 53.654▲
STOCH 34.115     13.583▼ 7.665▼ 21.147     16.681▼
WILL %R -52.632     -92.742▼ -92.742▼ -96.886▼ -97.950▼
CCI -27.160     -69.318     -109.532▼ -152.528▼ -108.394▼
Latest Filters Detected On BHI
BREAK $BHI Price Breaks 30 Days Low Set Alert
BREAK $BHI Price Breaks 20 Days Low Set Alert
BREAK $BHI Price Breaks 10 Days Low Set Alert
CDL $BHI Engulfing Candlestick Pattern Detected Set Alert
Baker Hughes Incorporated News
Thursday, February 23, 2017 11:06 PM
The Actual EPS was $-0.3 compared to the Estimated EPS of $-0.12 during its most recent quarterly earnings. Baker Hughes Incorporated (NYSE:BHI) has insider ownership of 0.60% and institutional ownership of 91.03%. The oilfield services provider reported ...
Thursday, February 23, 2017 10:34 PM
He died in October, and the Senate held a memorial for him Tuesday. Baker Hughes Incorporated (NYSE:BHI) Issued With 'Outperform' Rating At FBR & Co The Company also provides industrial products and services to the downstream chemicals and process and ...
Thursday, February 23, 2017 10:29 PM
FBR & Co now has a "Outperform" rating and a $65.00 target price on the stock. Baker Hughes (NYSE:BHI) last announced its quarterly earnings data on Thursday, January 26th. A month ago, analyst EPS consensus estimated earnings of US$-0.04 per share.
BHI historical stock data
date open high low close volume
23/02/17 61.09 61.09 59.85 59.94 79,700
22/02/17 60.48 60.58 60.24 60.58 89,627
21/02/17 61.23 61.23 60.46 60.59 83,339
17/02/17 60.86 61.08 60.62 60.82 81,963
16/02/17 61.41 61.74 60.96 61.20 103,346
15/02/17 61.33 61.68 60.98 61.51 149,225
14/02/17 61.25 61.585 60.38 61.375 100,817
13/02/17 61.16 61.22 60.43 61.03 195,435
10/02/17 62.74 62.74 61.01 61.23 145,927
09/02/17 61.82 62.15 61.23 61.30 136,691
Quote Details
Bid:59.94
Ask:59.95
52wk Low:38.245
52wk High:68.30
Vol:79.7K
Avg Vol(3m):2.5M
1Y Chng:+30.70%
1M Chng:-5.50%
Add to Watch List