Baker Hughes Incorporated (BHI) Stock Price

59.65 ▲ +0.19 (+0.32%)
Open: 58.83 Vol: 4.13M Day's range: 58.27 - 59.67 Apr 27, 16:00 EDT
Loading chart ...
BHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.57▲ 59.43▲ 59.21▲ 58.94▲ 59.58▲
MA10 59.48▲ 59.19▲ 59.20▲ 59.28▲ 59.16▲
MA20 59.41▲ 59.24▲ 59.09▲ 59.86▼ 61.08▼
MA50 59.14▲ 58.97▲ 59.04▲ 59.60▲ 55.18▲
MA100 59.16▲ 59.04▲ 59.82▼ 61.65▼ 52.86▲
MA200 59.15▲ 59.82▼ 59.77▼ 56.81▲ 56.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.049▲ 0.037▲ -0.075▼ -0.648▼
RSI 68.421▲ 62.470▲ 58.817▲ 50.130▲ 51.943▲
STOCH 92.858▲ 87.658▲ 56.740     42.438     52.039    
WILL %R -5.128▲ -1.439▲ -9.412▲ -41.735     -51.938    
CCI 169.236▲ 160.759▲ 80.801     -44.423     -83.701    
Latest Filters Detected On BHI
RSI $BHI RSI(14) Crossed Above 50 Set Alert
MA $BHI Price Crossed Above MA(50) Set Alert
Baker Hughes Incorporated News
Thursday, April 27, 2017 12:15 PM
Those banking that the Oil & Gas merger with Baker Hughes (NYSE:BHI) will save GE might have to rethink that assumption. Outlook GE's operations remain a black box. The company continues to try to buy a new narrative through acquisitions, and haggle over ...
Thursday, April 27, 2017 07:36 AM
Increasing the pressure on SLB stock is the fact that despite the sustained pressure on oil prices, the number of U.S. oil rigs in operation continues to rise, according to Baker Hughes Incorporated (NYSE:BHI), which on Friday said oil rigs in operation ...
Thursday, April 27, 2017 04:25 AM
Among 31 analysts covering Baker Hughes Incorporated (NYSE: BHI ), 17 have Buy rating, 0 Sell and 14 Hold. Man charged in shooting of semi-trailer driver on I-88 Thankfully, he was able to keep control of his vehicle and in doing so may have saved the ...
BHI historical stock data
date open high low close volume
27/04/17 58.83 59.67 58.27 59.65 4,130,938
26/04/17 58.38 59.81 58.11 59.46 3,777,468
25/04/17 56.81 59.53 56.09 59.26 4,426,922
24/04/17 58.21 58.95 57.86 58.64 2,806,553
21/04/17 58.96 59.61 57.68 57.695 3,089,193
20/04/17 59.69 59.98 59.37 59.515 1,499,773
19/04/17 59.91 60.14 59.32 59.47 3,292,041
18/04/17 59.15 60.45 59.09 60.01 2,605,668
17/04/17 59.46 59.70 59.12 59.64 1,664,012
13/04/17 60.20 60.49 59.29 59.47 1,171,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.76
52wk High:68.30
Vol:4.13M
Avg Vol(3m):48.5M
1Y Chng:+33.65%
1M Chng:+2.37%
Add to Watch List