Baker Hughes Incorporated (BHI) Stock Price

61.90 ▲ +1.04 (+1.71%)
Open: 61.48 Vol: 129.48K Day's range: 61.21 - 61.91 Jan 17, 15:57 EST
Loading chart ...
BHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▲ 61.81▲ 61.69▲ 62.23▼ 63.30▼
MA10 61.81▲ 61.62▲ 61.50▲ 63.25▼ 63.72▼
MA20 61.79▲ 61.50▲ 61.84▲ 64.26▼ 58.37▲
MA50 61.60▲ 62.21▼ 62.77▼ 63.05▼ 50.91▲
MA100 61.49▲ 62.92▼ 63.81▼ 57.14▲ 53.54▲
MA200 61.87▲ 63.93▼ 64.80▼ 51.52▲ 55.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.114▲ 0.094▲ -0.556▼ -0.081▼
RSI 65.901▲ 54.384▲ 46.181▼ 41.523▼ 60.789▲
STOCH 93.137▲ 89.607▲ 76.034     9.654▼ 58.968    
WILL %R 0.000▲ -0.952▲ -27.778     -78.288▼ -37.101    
CCI 133.333▲ 117.437▲ 124.890▲ -132.440▼ 2.751    
Latest Filters Detected On BHI
CDL $BHI Harami Candlestick Pattern Detected Set Alert
Baker Hughes Incorporated News
Tuesday, January 17, 2017 08:36 AM
Baker Hughes Incorporated (NYSE:BHI) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. According to Zacks, “Baker Hughes has a leading position in ...
Monday, January 16, 2017 05:38 AM
Baker Hughes Incorporated (NYSE:BHI) has been given a $69.00 target price by BMO Capital Markets in a research note issued on Thursday. The firm presently has a “buy” rating on the oilfield services provider’s stock. BMO Capital Markets’ price ...
Monday, January 16, 2017 12:27 AM
There are three things that I will be watching/listening for when GE reports the Q4 2016 results [and management conducts the conference call]: (1) the company's order numbers, (2) the GE Digital results, and (3) an update on the Baker Hughes (NYSE ...
BHI historical stock data
date open high low close volume
17/01/17 61.48 61.91 61.21 61.90 129,484
13/01/17 62.30 62.30 60.86 60.86 150,287
12/01/17 63.78 63.78 62.42 62.43 85,968
11/01/17 62.43 63.58 62.43 63.43 120,206
10/01/17 63.52 63.57 62.54 62.54 111,291
09/01/17 63.18 63.79 63.18 63.23 80,309
06/01/17 64.00 64.54 63.51 63.99 123,439
05/01/17 64.99 65.27 64.14 64.27 120,758
04/01/17 64.65 65.32 64.45 64.80 96,874
03/01/17 65.53 65.53 63.81 65.00 141,322
Quote Details
Bid:61.88
Ask:61.90
52wk Low:38.245
52wk High:68.30
Vol:129.48K
Avg Vol(3m):2.9M
1Y Chng:+39.76%
1M Chng:-5.44%
Add to Watch List