Baker Hughes a GE company Class A (BHGE) Stock Price

23.23 ▼ -0.15 (-0.64%)
Open: 23.35 Vol: 5.78M Day's range: 23.08 - 23.74 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.18▲ 23.24▼ 23.16▲ 22.41▲
MA10 23.15▲ 23.28▼ 23.31▼ 23.34▼ 22.93▲
MA20 23.15▲ 23.36▼ 23.41▼ 22.48▲ 23.15▲
MA50 23.27▼ 23.23▼ 23.20▲ 23.24▼ 24.29▼
MA100 23.33▼ 23.28▼ 22.94▲ 23.30▼ 28.15▼
MA200 23.40▼ 22.84▲ 22.44▲ 24.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.044▼ -0.044▼ 0.149▲ N/A    
RSI 51.887▲ 46.397▼ 49.004▼ 52.782▲ N/A    
STOCH 59.176     19.645▼ 30.176     51.328     31.793    
WILL %R -19.355▲ -80.620▼ -59.429     -41.322     -49.275    
CCI 155.556▲ -111.062▼ -108.400▼ 40.260     -14.235    
Latest Filters Detected On BHGE
MA $BHGE Price Crossed Below MA(50) Set Alert
Baker Hughes a GE company Class A News
Wednesday, September 18, 2019 11:59 AM
Call volume is running hot on Baker Hughes A GE Co (NYSE:BHGE), even as the energy stock trades 0.6% lower at $23.23 on a price-target cut to $30 from $32 at Evercore ISI. With just over two hours ...
Monday, September 16, 2019 08:06 PM
Baker Hughes GE (NYSE:BHGE) will soon shed references to GE in its corporate name and stock ticker, saying it plans to become Baker Hughes Co. with a BKR symbol, as General Electric (NYSE ...
Monday, September 16, 2019 11:17 AM
Boston-based General Electric Co. (NYSE: GE) closed its sale of interest in Houston-based Baker Hughes, a GE Company (NYSE: BHGE), on Sept. 16. The deal drew about $3 billion in net proceeds to GE ...
BHGE historical stock data
date open high low close volume
18/09/19 23.35 23.74 23.08 23.23 5,777,700
17/09/19 23.39 23.70 22.85 23.38 8,635,700
16/09/19 23.53 23.89 22.64 23.81 21,867,900
13/09/19 22.96 23.00 22.20 22.72 10,779,000
12/09/19 21.65 22.88 21.36 22.64 67,849,300
11/09/19 23.25 23.70 22.22 22.29 12,353,100
10/09/19 24.38 24.73 24.02 24.11 3,549,800
09/09/19 23.66 24.29 23.54 24.18 4,558,800
06/09/19 23.38 23.65 23.16 23.53 3,744,000
05/09/19 23.04 24.04 22.94 23.52 4,885,944
Quote Details
52wk Low:20.09
52wk High:34.485
Vol:5.78M
Avg Vol(3m):110.8M
1Y Chng:-28.19%
1M Chng:-0.54%
Add to Watch List