Baker Hughes a GE company Class A (BHGE) Stock Price

22.92 ▼ -0.05 (-0.22%)
Open: 22.67 Vol: 4.27M Day's range: 22.67 - 23.25 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.96▼ 22.95▼ 22.53▲ 24.11▼
MA10 22.92▼ 22.98▼ 22.99▼ 22.77▲ 25.64▼
MA20 22.95▼ 22.98▼ 22.87▲ 23.91▼ 25.15▼
MA50 22.97▼ 22.72▲ 22.48▲ 25.77▼ 27.76▼
MA100 22.99▼ 22.52▲ 23.19▼ 24.98▼ N/A    
MA200 22.88▲ 23.35▼ 24.67▼ 26.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.033▼ -0.009▼ -0.013▼ N/A    
RSI 44.964▼ 51.615▲ 56.492▲ 37.894▼ N/A    
STOCH 42.997     31.501     54.239     38.086     19.059▼
WILL %R -70.588     -56.897     -51.562     -64.222     -78.065▼
CCI -24.858     -76.950     -10.911     -14.676     -188.671▼
Latest Filters Detected On BHGE
CDL $BHGE Doji Candlestick Pattern Detected Set Alert
CDL $BHGE Doji Star Candlestick Pattern Detected Set Alert
Baker Hughes a GE company Class A News
Saturday, May 18, 2019 06:18 AM
Baker Hughes, a GE Company (NYSE: BHGE) is the combination of old Baker Hughes with General Electric's (NYSE: GE) oil and gas division. That somewhat complicated merger-and-spinoff deal was ...
Friday, May 10, 2019 12:43 AM
a GE company (NYSE: BHGE) to collaborate on deploying BHGE's lubricant condition monitoring system, VitalyX, enhancing the maintenance and upkeep of Topaz's fleet of vessels and helping to ...
Tuesday, May 07, 2019 07:39 AM
HOUSTON & LONDON--(BUSINESS WIRE)--Baker Hughes, a GE company (NYSE:BHGE) announced today that the Baker Hughes international rig count for April 2019 was 1,062, up 23 from the 1,039 counted in March ...
BHGE historical stock data
date open high low close volume
17/05/19 22.67 23.25 22.67 22.92 4,269,889
16/05/19 22.86 22.99 22.61 22.97 2,526,329
15/05/19 22.07 22.82 21.93 22.75 2,340,225
14/05/19 21.97 22.46 21.97 22.28 3,404,195
13/05/19 22.01 22.09 21.31 21.74 4,444,116
10/05/19 22.52 22.57 22.04 22.32 3,950,586
09/05/19 22.76 22.77 22.17 22.61 6,478,687
08/05/19 23.25 23.40 22.88 22.95 3,673,972
07/05/19 23.60 23.64 23.01 23.21 2,857,092
06/05/19 23.81 24.24 23.70 23.94 3,463,070
Quote Details
52wk Low:20.09
52wk High:36.878
Vol:4.27M
Avg Vol(3m):78.7M
1Y Chng:-31.45%
1M Chng:-14.41%
Add to Watch List