Baker Hughes a GE company Class A (BHGE) Stock Price

23.56 ▲ +0.25 (+1.07%)
Open: 23.30 Vol: 5.23M Day's range: 23.03 - 23.77 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
BHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▼ 23.64▼ 23.58▼ 23.78▼ 24.58▼
MA10 23.65▼ 23.59▼ 23.42▲ 24.47▼ 23.49▲
MA20 23.65▼ 23.36▲ 23.30▲ 24.60▼ 24.71▼
MA50 23.63▼ 23.53▲ 24.22▼ 23.42▲ 26.04▼
MA100 23.44▲ 24.28▼ 24.50▼ 24.89▼ 29.19▼
MA200 23.27▲ 24.53▼ 24.04▼ 24.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.058▲ 0.114▲ -0.231▼ N/A    
RSI 42.704▼ 54.405▲ 48.229▼ 44.055▼ N/A    
STOCH 17.128▼ 78.173     87.189▲ 29.616     66.924    
WILL %R -85.366▼ -24.306▲ -15.284▲ -66.667     -53.239    
CCI -194.617▼ 49.693     93.731     -123.665▼ -4.805    
Latest Filters Detected On BHGE
MA $BHGE Price Crossed Above MA(50) Set Alert
Baker Hughes a GE company Class A News
Thursday, July 18, 2019 03:00 AM
a GE company (NYSE: BHGE). The Reciprocating Compression division ("the Company") manufactures and services mission-critical compression and engine systems that are used in a variety of ...
Thursday, July 18, 2019 03:00 AM
a GE company (NYSE: BHGE). The Reciprocating Compression division (“the Company”) manufactures and services mission-critical compression and engine systems that are used in a variety of applications, ...
Wednesday, July 03, 2019 08:34 AM
HOUSTON & LONDON--(BUSINESS WIRE)--Baker Hughes, a GE company (NYSE: BHGE) will hold a webcast on Wednesday, July 31, 2019 to discuss the results for the second quarter ending June 30, 2019. The ...
BHGE historical stock data
date open high low close volume
19/07/19 23.30 23.77 23.03 23.56 5,226,337
18/07/19 23.13 23.33 22.59 23.31 11,071,746
17/07/19 24.10 24.25 23.21 23.23 7,496,620
16/07/19 24.59 24.64 24.04 24.09 4,872,267
15/07/19 25.015 25.02 24.67 24.69 1,352,204
12/07/19 25.30 25.40 25.01 25.015 2,245,150
11/07/19 25.26 25.34 25.13 25.22 2,683,798
10/07/19 25.25 25.45 25.03 25.38 2,143,454
09/07/19 25.10 25.10 24.86 24.995 3,054,227
08/07/19 24.50 25.195 24.33 25.18 3,023,281
Quote Details
52wk Low:20.09
52wk High:35.366
Vol:5.23M
Avg Vol(3m):74M
1Y Chng:-32.14%
1M Chng:+1.03%
Add to Watch List