| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.22▲ | 0.31▼ |
| MA10 | 0.21▲ | 0.22▲ | 0.22▲ | 0.23▼ | 0.58▼ |
| MA20 | 0.22▲ | 0.22▲ | 0.21▲ | 0.31▼ | 0.69▼ |
| MA50 | 0.22▲ | 0.22▲ | 0.22▼ | 0.62▼ | 1.22▼ |
| MA100 | 0.21▲ | 0.23▼ | 0.27▼ | 0.71▼ | N/A |
| MA200 | 0.22▲ | 0.28▼ | 0.43▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.008▲ | -0.013▼ |
| RSI | 59.496▲ | 54.097▲ | 50.790▲ | 26.817▼ | 27.805▼ |
| STOCH | 82.781▲ | 28.032 | 53.179 | 9.635▼ | 8.420▼ |
| WILL %R | -29.687 | -33.824 | -28.049 | -90.070▼ | -97.749▼ |
| CCI | 175.499▲ | 20.744 | 37.333 | -71.142 | -129.116▼ |
|
Saturday, April 01, 2023 07:05 AM
Bright Health Group Inc. (NYSE:BHG) concluded the trading at $0.22 on Friday, March 31 with a rise of 1.01% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, March 31, 2023 10:54 AM
Bright Health Group Inc. (NYSE: BHG)’s stock price has increased by 4.20 compared to its previous closing price of 0.21. Despite this, the company has experienced a -9.91% fall in its stock price over ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.22 | 0.2274 | 0.21 | 0.2203 | 3,828,056 |
| 30/03/23 | 0.2111 | 0.223 | 0.21 | 0.2181 | 3,031,758 |
| 29/03/23 | 0.2108 | 0.2145 | 0.2005 | 0.2093 | 3,444,541 |
| 28/03/23 | 0.22 | 0.24 | 0.2051 | 0.2051 | 6,999,638 |
| 27/03/23 | 0.2208 | 0.23 | 0.215 | 0.2241 | 7,119,654 |
| 24/03/23 | 0.241 | 0.248 | 0.215 | 0.2201 | 4,093,447 |
| 23/03/23 | 0.2614 | 0.2694 | 0.2262 | 0.2421 | 5,121,717 |
| 22/03/23 | 0.2659 | 0.2767 | 0.25 | 0.2561 | 3,464,852 |
| 21/03/23 | 0.27 | 0.288 | 0.2604 | 0.27 | 4,097,798 |
| 20/03/23 | 0.27 | 0.2795 | 0.2511 | 0.2629 | 4,287,894 |
|
|
||||
|
|
||||
|
|