Bausch Health Companies Inc (BHC.T) Stock Price

14.35 ▲ +0.12 (+0.84%)
Open: 14.22 Vol: 588.62K Day's range: 14.18 - 14.62 Mar 28, 16:00 EDT
Loading chart ...
BHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.58▲ 13.14▲
MA10 N/A     N/A     N/A     13.11▲ 12.23▲
MA20 N/A     N/A     N/A     12.90▲ 11.23▲
MA50 N/A     N/A     N/A     11.94▲ 10.87▲
MA100 N/A     N/A     N/A     10.99▲ 10.58▲
MA200 N/A     N/A     N/A     10.98▲ 20.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ 0.332▲
RSI N/A     N/A     N/A     76.344▲ 69.311▲
STOCH N/A     N/A     N/A     85.770▲ 83.792▲
WILL %R N/A     N/A     N/A     -11.297▲ -5.794▲
CCI N/A     N/A     N/A     222.052▲ 157.336▲
Latest Filters Detected On BHC.T
RSI&STOCH $BHC.T Overbought RSI + Stochastic Set Alert
BREAK $BHC.T Price Breaks 60 Days High Set Alert
BREAK $BHC.T Price Breaks 30 Days High Set Alert
BREAK $BHC.T Price Breaks 20 Days High Set Alert
BREAK $BHC.T Price Breaks 10 Days High Set Alert
Bausch Health Companies Inc News
BHC.T historical stock data
date open high low close volume
28/03/24 14.22 14.62 14.18 14.35 588,622
27/03/24 13.48 14.24 13.44 14.23 642,827
26/03/24 12.84 13.47 12.84 13.40 994,234
25/03/24 13.03 13.39 12.88 12.89 320,121
22/03/24 12.80 13.02 12.77 13.01 206,058
21/03/24 12.87 13.00 12.76 12.82 472,090
20/03/24 12.94 12.97 12.68 12.94 231,542
18/03/24 12.55 12.71 12.41 12.70 398,149
15/03/24 12.40 12.49 12.27 12.46 429,403
14/03/24 12.44 12.50 12.23 12.32 236,405
Quote Details
52wk Low:7.56
52wk High:14.62
Vol:588.62K
Avg Vol(3m):6.8M
1Y Chng:+43.64%
1M Chng:+25.88%
Add to Watch List