Blue Hills Bancorp Inc. (BHBK) Stock Price

22.86 ▲ +0.38 (+1.69%)
Open: 22.46 Vol: 180.97K Day's range: 22.175 - 22.89 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.76▲ 22.69▲ 22.69▲ 22.23▲ 21.87▲
MA10 22.67▲ 22.53▲ 22.51▲ 22.14▲ 22.46▲
MA20 22.53▲ 22.35▲ 22.28▲ 21.77▲ 23.07▼
MA50 22.19▲ 22.00▲ 22.06▲ 22.49▲ 21.80▲
MA100 22.05▲ 21.88▲ 21.74▲ 22.97▼ 20.20▲
MA200 21.77▲ 21.93▲ 22.31▲ 22.12▲ 17.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.043▲ 0.055▲ 0.157▲ -0.218▼
RSI 69.438▲ 72.485▲ 79.248▲ 60.623▲ 52.437▲
STOCH 90.187▲ 76.955     91.694▲ 61.505     38.539    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.622▲ -35.566    
CCI 112.142▲ 148.089▲ 154.491▲ 135.548▲ -20.616    
Latest Filters Detected On BHBK
BREAK $BHBK Price Breaks 10 Days High Set Alert
BREAK $BHBK Price Breaks 20 Days High Set Alert
MA $BHBK Price Crossed Above MA(50) Set Alert
MACD $BHBK MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $BHBK PSAR Switch Up + Momentum Set Alert
Blue Hills Bancorp Inc. News
Wednesday, January 16, 2019 09:59 PM
NORWOOD, Mass., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Stockholders of Blue Hills Bancorp, Inc. (the “Company” or "Blue Hills Bancorp") (NASDAQ: BHBK) approved the proposed merger of Blue Hills ...
Wednesday, January 16, 2019 10:38 AM
On January 16, 2019, Blue Hills Bancorp, Inc. (the “Company”) held a Special Meeting of Stockholders (the “Meeting”) in Norwood, MA. Of the 26,859,344 shares of the Company’s common ...
Saturday, January 12, 2019 04:30 PM
Compass Point cut shares of Blue Hills Bancorp (NASDAQ:BHBK) from a buy rating to a neutral rating in a research report released on Tuesday, MarketBeat Ratings reports. BHBK has been the subject of a ...
BHBK historical stock data
date open high low close volume
18/01/19 22.46 22.89 22.175 22.86 180,970
17/01/19 22.18 22.50 22.16 22.48 118,552
16/01/19 21.95 22.25 21.85 22.20 92,465
15/01/19 21.71 21.89 21.56 21.88 119,051
14/01/19 21.68 21.92 21.68 21.72 62,116
11/01/19 21.57 21.86 21.56 21.75 80,552
10/01/19 21.84 21.91 21.44 21.68 104,690
09/01/19 22.13 22.48 21.75 21.86 214,194
08/01/19 22.44 22.65 22.26 22.63 62,961
07/01/19 22.19 22.46 22.12 22.32 158,415
Quote Details
Bid:22.86
Ask:0.00
52wk Low:18.181
52wk High:25.80
Vol:180.97K
Avg Vol(3m):2.7M
1Y Chng:+20.20%
1M Chng:+0.79%
Add to Watch List