Blue Hills Bancorp Inc. (BHBK) Stock Price

23.065 ▼ -0.315 (-1.35%)
Open: 23.46 Vol: 86.9K Day's range: 23.055 - 23.47 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▼ 23.30▼ 23.30▼ 23.55▼ 24.06▼
MA10 23.33▼ 23.40▼ 23.43▼ 23.69▼ 23.83▼
MA20 23.45▼ 23.60▼ 23.65▼ 24.18▼ 23.17▼
MA50 23.71▼ 23.76▼ 23.87▼ 23.65▼ 22.52▲
MA100 23.81▼ 24.21▼ 24.29▼ 23.14▼ 20.79▲
MA200 24.30▼ 24.22▼ 24.01▼ 22.88▲ 17.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.036▼ -0.043▼ -0.170▼ 0.009▲
RSI 29.880▼ 29.048▼ 28.501▼ 32.775▼ 49.288▼
STOCH 23.634     21.030     13.132▼ 17.313▼ 73.502    
WILL %R -98.095▼ -98.601▼ -98.830▼ -99.502▼ -40.040    
CCI -180.217▼ -182.025▼ -151.758▼ -137.728▼ 15.376    
Latest Filters Detected On BHBK
CDL $BHBK Marubozu Candlestick Pattern Detected Set Alert
BREAK $BHBK Price Breaks 10 Days Low Set Alert
BREAK $BHBK Price Breaks 20 Days Low Set Alert
BREAK $BHBK Price Breaks 30 Days Low Set Alert
Blue Hills Bancorp Inc. News
BHBK historical stock data
date open high low close volume
20/03/19 23.46 23.47 23.055 23.065 86,902
19/03/19 23.87 23.87 23.325 23.38 179,167
18/03/19 23.88 23.98 23.64 23.72 189,230
15/03/19 23.86 23.98 23.62 23.75 165,422
14/03/19 23.78 23.98 23.77 23.85 35,725
13/03/19 23.92 24.02 23.80 23.90 77,227
12/03/19 23.99 24.04 23.785 23.84 82,050
11/03/19 23.70 24.00 23.68 23.96 156,641
08/03/19 23.64 23.81 23.48 23.71 82,523
07/03/19 23.93 24.03 23.695 23.70 64,875
Quote Details
Bid:23.06
Ask:0.00
52wk Low:19.674
52wk High:25.80
Vol:86.9K
Avg Vol(3m):2.4M
1Y Chng:+14.10%
1M Chng:-3.78%
Add to Watch List