| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 159.45▼ | 161.58▼ |
| MA10 | N/A | N/A | N/A | 160.82▼ | 162.49▼ |
| MA20 | N/A | N/A | N/A | 161.78▼ | 162.70▼ |
| MA50 | N/A | N/A | N/A | 162.46▼ | 161.01▼ |
| MA100 | N/A | N/A | N/A | 161.77▼ | 161.82▼ |
| MA200 | N/A | N/A | N/A | 159.77▼ | 187.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.494▼ | -0.487▼ |
| RSI | N/A | N/A | N/A | 28.829▼ | 42.956▼ |
| STOCH | N/A | N/A | N/A | 22.041 | 31.637 |
| WILL %R | N/A | N/A | N/A | -94.737▼ | -95.726▼ |
| CCI | N/A | N/A | N/A | -184.501▼ | -266.330▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 157.50 | 159.00 | 156.50 | 157.00 | 342,024 |
| 18/04/24 | 158.95 | 161.00 | 158.50 | 159.00 | 124,793 |
| 17/04/24 | 158.50 | 160.50 | 158.50 | 159.50 | 407,891 |
| 16/04/24 | 160.50 | 160.50 | 158.447 | 159.50 | 228,982 |
| 15/04/24 | 162.25 | 163.50 | 161.50 | 162.25 | 239,191 |
| 12/04/24 | 162.50 | 163.50 | 162.50 | 162.50 | 638,129 |
| 11/04/24 | 161.825 | 164.50 | 161.825 | 162.50 | 332,091 |
| 10/04/24 | 160.50 | 165.00 | 160.50 | 162.00 | 250,061 |
| 09/04/24 | 161.229 | 162.50 | 160.756 | 162.50 | 377,175 |
| 08/04/24 | 161.00 | 162.50 | 160.042 | 161.50 | 443,721 |
|
|
||||
|
|
||||
|
|