Bristol Gate Concentrated US Equity ETF (BGU-U.T) Stock Price

32.20 ▲ +0.30 (+0.94%)
Open: 32.11 Vol: 8K Day's range: 32.11 - 32.20 Mar 28, 16:00 EDT
Loading chart ...
BGU-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.10▲ 31.89▲
MA10 N/A     N/A     N/A     31.91▲ 31.38▲
MA20 N/A     N/A     N/A     31.63▲ 30.23▲
MA50 N/A     N/A     N/A     30.30▲ 27.87▲
MA100 N/A     N/A     N/A     28.54▲ 26.19▲
MA200 N/A     N/A     N/A     26.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.109▲
RSI N/A     N/A     N/A     65.014▲ 74.032▲
STOCH N/A     N/A     N/A     70.571     93.520▲
WILL %R N/A     N/A     N/A     -20.652▲ -6.169▲
CCI N/A     N/A     N/A     106.157▲ 99.795    
Latest Filters Detected On BGU-U.T
CDL $BGU-U.T Marubozu Candlestick Pattern Detected Set Alert
Bristol Gate Concentrated US Equity ETF News
BGU-U.T historical stock data
date open high low close volume
28/03/24 32.11 32.20 32.11 32.20 8,000
27/03/24 31.91 31.91 31.90 31.90 7,075
25/03/24 31.80 31.80 31.80 31.80 100
22/03/24 32.20 32.20 32.20 32.20 100
21/03/24 32.39 32.39 32.39 32.39 400
20/03/24 31.69 31.88 31.69 31.88 1,500
18/03/24 31.56 31.56 31.56 31.56 400
14/03/24 31.49 31.49 31.49 31.49 2,000
12/03/24 31.95 31.95 31.95 31.95 500
08/03/24 31.75 31.75 31.75 31.75 2,467
Quote Details
52wk Low:24.52
52wk High:32.39
Vol:8K
Avg Vol(3m):66.2K
1Y Chng:+27.42%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00