Berkshire Grey Inc - Class A (BGRY) Stock Price

1.38 ▲ +0.01 (+0.73%)
Open: 1.38 Vol: 674.19K Day's range: 1.37 - 1.38 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BGRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.38▼ 1.38     1.38▲ 1.18▲
MA10 1.38     1.38▼ 1.37▲ 1.27▲ 1.23▲
MA20 1.37▲ 1.37▲ 1.37▲ 1.19▲ 1.05▲
MA50 1.38▼ 1.37▲ 1.30▲ 1.26▲ 1.58▼
MA100 1.38▼ 1.29▲ 1.18▲ 1.07▲ N/A    
MA200 1.37▲ 1.19▲ 1.22▲ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.006▼ 0.034▲ 0.081▲
RSI 52.373▲ 61.224▲ 66.371▲ 58.561▲ 51.150▲
STOCH 0.000▼ 50.000     83.333▲ 93.836▲ 24.318    
WILL %R 0.000▲ 0.000▲ -50.000     0.000▲ -56.310    
CCI 0.000     38.889     21.875     95.139     70.820    
Latest Filters Detected On BGRY
CDL $BGRY Hanging Man Candlestick Pattern Detected Set Alert
CDL $BGRY Doji Candlestick Pattern Detected Set Alert
Berkshire Grey Inc - Class A News
Berkshire Grey (NASDAQ:BGRY) adds US$58m to market cap in the past 7 days, though investors from a year ago are still down 55%
Saturday, April 01, 2023 06:31 AM
It is doubtless a positive to see that the Berkshire Grey, Inc. ( NASDAQ:BGRY ) share price has gained some 129% in ...
SHAREHOLDER ALERT: The M&A Class Action Firm Announces the Investigation of the Merger
Friday, March 31, 2023 05:21 PM
Juan Monteverde, founder and managing partner of the class action firm Monteverde & Associates PC (the “M&A Class Action Firm”), a national securities firm rated Top 50 in the 2018-2021 ISS Securities ...
SHAREHOLDER ALERT: The M&A Class Action Firm Announces the Investigation of the Merger
Friday, March 31, 2023 05:21 PM
Juan Monteverde, founder and managing partner of the class action firm Monteverde & Associates PC (the “M&A Class Action Firm”), a national securities firm rated Top 50 in the 2018-2021 ISS Securities ...
BGRY historical stock data
date open high low close volume
31/03/23 1.38 1.38 1.37 1.38 674,193
30/03/23 1.37 1.38 1.37 1.37 1,580,870
29/03/23 1.37 1.38 1.37 1.38 1,928,224
28/03/23 1.36 1.38 1.36 1.38 3,894,593
27/03/23 1.36 1.37 1.36 1.37 11,978,851
24/03/23 1.16 1.17 1.11 1.14 357,850
23/03/23 1.15 1.21 1.15 1.19 785,208
22/03/23 1.21 1.2409 1.1509 1.16 728,755
21/03/23 1.16 1.23 1.10 1.19 1,001,686
20/03/23 1.12 1.19 1.09 1.16 671,588
Quote Details
52wk Low:0.511
52wk High:3.10
Vol:674.19K
Avg Vol(3m):36.9M
1Y Chng:-39.21%
1M Chng:-3.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.17M