Berkshire Grey Inc - Class A (BGRY) Stock Price

1.48 ▲ +0.03 (+2.07%)
Open: 1.45 Vol: 408.79K Day's range: 1.45 - 1.52 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.47▼ 1.51▼ 1.89▼
MA10 1.48▼ 1.47▼ 1.47▼ 1.65▼ 2.13▼
MA20 1.47▼ 1.48▼ 1.47▼ 1.91▼ 2.57▼
MA50 1.47▼ 1.50▼ 1.60▼ 2.12▼ N/A    
MA100 1.48▼ 1.61▼ 1.73▼ 2.63▼ N/A    
MA200 1.48▼ 1.76▼ 2.00▼ 4.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.010▲ -0.038▼ 0.068▲
RSI 47.032▼ 45.696▼ 40.291▼ 33.256▼ 26.501▼
STOCH 66.667     33.226     33.495     6.503▼ 15.743▼
WILL %R -100.000▼ -76.923▼ -58.824     -92.045▼ -97.789▼
CCI -135.586▼ -19.811     -15.419     -119.651▼ -177.700▼
Latest Filters Detected On BGRY
CDL $BGRY Hanging Man Candlestick Pattern Detected Set Alert
MA $BGRY Price Crossed Below MA(13) Set Alert
Berkshire Grey Inc - Class A News
Saturday, July 02, 2022 01:10 PM
Berkshire Grey Inc. (NASDAQ:BGRY) concluded the trading at $1.48 on Friday, July 01 with a rise of 2.07% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 10:02 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BGRY historical stock data
date open high low close volume
01/07/22 1.45 1.52 1.45 1.48 408,794
30/06/22 1.45 1.50 1.4397 1.45 919,935
29/06/22 1.56 1.56 1.43 1.46 687,234
28/06/22 1.60 1.70 1.56 1.59 909,598
27/06/22 1.73 1.735 1.58 1.59 1,193,130
24/06/22 1.75 1.835 1.69 1.70 5,716,651
23/06/22 1.80 1.855 1.66 1.73 1,137,251
22/06/22 1.86 1.87 1.64 1.80 1,097,349
21/06/22 2.01 2.01 1.75 1.76 1,202,540
17/06/22 1.97 2.0585 1.90 1.93 999,733
Quote Details
52wk Low:1.43
52wk High:10.13
Vol:408.79K
Avg Vol(3m):15.3M
1Y Chng:+0.00%
1M Chng:-28.85%
Add to Watch List