Blackstone/GSO Loan Financing (BGLF.L) Share Price

0.58 +0.00 (+0.00%)
Open: 0.58 Vol: 237.81K Day's range: 0.58 - 0.61 Mar 28, 16:30 GMT
Loading chart ...
BGLF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▼ 0.59▼
MA10 N/A     N/A     N/A     0.59▼ 0.59▼
MA20 N/A     N/A     N/A     0.59▼ 0.58▼
MA50 N/A     N/A     N/A     0.59▼ 0.61▼
MA100 N/A     N/A     N/A     0.58▲ 0.67▼
MA200 N/A     N/A     N/A     0.60▼ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     40.079▼ 43.949▼
STOCH N/A     N/A     N/A     32.184     52.083    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000▼
CCI N/A     N/A     N/A     -121.467▼ -48.308    
Latest Filters Detected On BGLF.L
MACD $BGLF.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BGLF.L Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Loan Financing News
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
BGLF.L historical stock data
date open high low close volume
28/03/24 0.58 0.61 0.58 0.58 237,806
27/03/24 0.6025 0.61 0.58 0.58 687,620
26/03/24 0.595 0.595 0.585 0.595 419,999
25/03/24 0.6064 0.61 0.5866 0.595 94,993
21/03/24 0.6049 0.6049 0.595 0.595 22,304
20/03/24 0.6049 0.6049 0.581 0.595 30,336
19/03/24 0.595 0.6049 0.59 0.59 546,638
18/03/24 0.6096 0.6097 0.595 0.595 180,801
15/03/24 0.605 0.605 0.585 0.585 823,071
14/03/24 0.595 0.595 0.595 0.595 20,002
Quote Details
52wk Low:0.52
52wk High:0.75
Vol:237.81K
Avg Vol(3m):9.6M
1Y Chng:-21.09%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.63M