BlackRock 2022 Global Income Opportunity Trust (BGIO) Stock Price

9.21 ▼ -0.11 (-1.18%)
Open: 9.36 Vol: 42.38K Day's range: 9.21 - 9.3892 May 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▼ 9.33▼ 9.33▼ 9.32▼ 9.29▼
MA10 9.30▼ 9.31▼ 9.31▼ 9.31▼ 9.25▼
MA20 9.30▼ 9.27▼ 9.27▼ 9.30▼ 9.18▲
MA50 9.24▲ 9.23▲ 9.22▲ 9.25▼ 8.81▲
MA100 9.17▲ 9.13▲ 9.11▲ 9.16▲ 8.98▲
MA200 9.02▲ 8.93▲ 8.88▲ 8.89▲ 9.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.004▼ -0.007▼ -0.012▼
RSI 46.093▼ 47.606▼ 47.994▼ 44.477▼ 55.229▲
STOCH 62.872     62.872     62.872     64.430     51.384    
WILL %R -87.500▼ -87.500▼ -87.500▼ -79.167▼ -67.647    
CCI -92.464     -91.195     -81.245     -44.545     46.406    
Latest Filters Detected On BGIO
MA $BGIO Price Crossed Below MA(7) Set Alert
BlackRock 2022 Global Income Opportunity Trust News
Thursday, April 29, 2021 11:39 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Thursday, April 29, 2021 12:46 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, April 28, 2021 11:30 PM
We're sorry we weren't able to find anything about this topic.
BGIO historical stock data
date open high low close volume
04/05/21 9.36 9.3892 9.21 9.21 42,378
03/05/21 9.36 9.38 9.32 9.32 11,793
30/04/21 9.38 9.40 9.32 9.33 26,763
29/04/21 9.37 9.39 9.35 9.36 22,090
28/04/21 9.3177 9.40 9.27 9.40 51,911
27/04/21 9.26 9.33 9.26 9.32 50,868
26/04/21 9.38 9.38 9.27 9.27 41,675
23/04/21 9.26 9.40 9.26 9.38 48,650
22/04/21 9.251 9.27 9.19 9.27 72,348
21/04/21 9.3599 9.3599 9.20 9.27 53,648
Quote Details
52wk Low:7.60
52wk High:9.44
Vol:42.38K
Avg Vol(3m):748K
1Y Chng:+15.56%
1M Chng:+0.44%
Add to Watch List