BlackRock 2022 Global Income Opportunity Trust (BGIO) Stock Price

8.71 ▼ -0.03 (-0.34%)
Open: 8.74 Vol: 34.56K Day's range: 8.65 - 8.789 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▼ 8.77▼ 8.77▼ 8.75▼ 8.67▲
MA10 8.77▼ 8.73▼ 8.71▼ 8.73▼ 8.64▲
MA20 8.70▼ 8.71▼ 8.70▲ 8.66▲ 8.58▲
MA50 8.65▲ 8.63▲ 8.62▲ 8.64▲ 8.63▲
MA100 8.61▲ 8.61▲ 8.60▲ 8.57▲ 8.93▼
MA200 8.57▲ 8.44▲ 8.37▲ 8.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.006▲ 0.008▲ 0.025▲
RSI 49.654▼ 51.332▲ 51.906▲ 52.470▲ 54.355▲
STOCH 67.628     75.969     79.495     65.293     62.969    
WILL %R -53.846     -50.000     -50.000     -45.161     -23.729▲
CCI -17.833     3.553     7.336     18.288     110.321▲
Latest Filters Detected On BGIO
BREAK $BGIO Price Breaks 20 Days Low Set Alert
MACD $BGIO MACD(12,26,9) Crossed Below Zero Set Alert
PSAR&MOM $BGIO PSAR Switch Up + Momentum Set Alert
BlackRock 2022 Global Income Opportunity Trust News
Monday, November 23, 2020 01:37 AM
Raymond James Financial Services Advisors Inc. increased its stake in shares of Bio-Rad Laboratories, Inc. (NYSE:BIO) by 220.3% in the 3rd quarter, according to its most recent Form 13F filing with ...
Friday, November 20, 2020 02:19 AM
ProShares Ultra Nasdaq Biotechnology (NASDAQ:BIB)’s share price crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $72.05 and traded as high ...
Thursday, November 19, 2020 01:48 AM
Cambridge Investment Research Advisors Inc. acquired a new position in shares of Bio-Rad Laboratories, Inc. (NYSE:BIO) in the third quarter, according to its most recent filing with the Securities and ...
BGIO historical stock data
date open high low close volume
23/11/20 8.74 8.789 8.65 8.71 34,561
20/11/20 8.74 8.77 8.73 8.74 18,337
19/11/20 8.73 8.85 8.672 8.81 32,709
18/11/20 8.73 8.85 8.69 8.77 67,924
17/11/20 8.59 8.74 8.57 8.73 66,568
16/11/20 8.61 8.70 8.60 8.65 128,576
13/11/20 8.64 8.6529 8.54 8.64 170,268
12/11/20 8.76 8.80 8.69 8.69 67,914
11/11/20 8.81 8.81 8.75 8.81 28,128
10/11/20 8.71 8.79 8.685 8.79 17,456
Quote Details
52wk Low:5.66
52wk High:9.95
Vol:34.56K
Avg Vol(3m):845.3K
1Y Chng:-9.93%
1M Chng:+0.93%
Add to Watch List