BlackRock 2022 Global Income Opportunity Trust (BGIO) Stock Price

9.67 ▲ +0.06 (+0.62%)
Open: 9.63 Vol: 46.3K Day's range: 9.60 - 9.67 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▲ 9.60▲ 9.60▲ 9.64▲ 9.62▲
MA10 9.58▲ 9.58▲ 9.57▲ 9.63▲ 9.58▲
MA20 9.56▲ 9.55▲ 9.55▲ 9.61▲ 9.50▲
MA50 9.49▲ 9.47▲ 9.48▲ 9.56▲ 9.16▲
MA100 9.46▲ 9.41▲ 9.38▲ 9.46▲ 9.10▲
MA200 9.33▲ 9.25▲ 9.21▲ 9.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.001▲ N/A    
RSI 61.605▲ 61.352▲ 61.097▲ 58.552▲ N/A    
STOCH 84.722▲ 89.931▲ 89.931▲ 69.454     85.847▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -5.263▲
CCI 183.495▲ 157.400▲ 157.400▲ 136.721▲ 120.540▲
Latest Filters Detected On BGIO
MA $BGIO Price Crossed Above MA(7) Set Alert
MA $BGIO Price Crossed Above MA(13) Set Alert
MACD $BGIO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BGIO MACD cross and RSI above 55 Set Alert
BlackRock 2022 Global Income Opportunity Trust News
Wednesday, November 13, 2019 08:00 AM
The bubbles of some biotechs look to be floating up in the air instead of bursting. These three health-care stocks enjoyed humongous gains this week.
Tuesday, November 12, 2019 08:00 AM
If you have some cash to put to work, you'll want to take a look at these three companies from the tech, drug, and industrial sectors. The latest trial results for its hemophilia A gene therapy ...
Monday, November 11, 2019 04:00 PM
South Korea XKRX Exchange-Traded Funds Mirae Asset TIGER NASDAQ Bio ETF (203780) South Korea XKRX Exchange-Traded Funds Mirae Asset TIGER NASDAQ100 ETF (133690) South Korea XKRX Exchange-Traded Funds ...
BGIO historical stock data
date open high low close volume
18/11/19 9.63 9.67 9.60 9.67 46,300
15/11/19 9.60 9.63 9.60 9.61 36,100
14/11/19 9.61 9.67 9.60 9.64 44,600
13/11/19 9.64 9.67 9.58 9.66 24,200
12/11/19 9.64 9.66 9.58 9.63 20,000
11/11/19 9.63 9.69 9.55 9.665 45,500
08/11/19 9.63 9.63 9.57 9.61 17,000
07/11/19 9.63 9.63 9.60 9.63 28,700
06/11/19 9.61 9.63 9.59 9.61 42,900
05/11/19 9.61 9.62 9.58 9.59 20,939
Quote Details
52wk Low:7.66
52wk High:10.00
Vol:46.3K
Avg Vol(3m):618.3K
1Y Chng:+11.15%
1M Chng:+1.58%
Add to Watch List