BlackRock 2022 Global Income Opportunity Trust (BGIO) Stock Price

8.37 ▼ -0.03 (-0.36%)
Open: 8.35 Vol: 19.17K Day's range: 8.30 - 8.39 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▲ 8.32▲ 8.32▲ 8.36▲ 8.33▲
MA10 8.32▲ 8.32▲ 8.32▲ 8.35▲ 8.20▲
MA20 8.32▲ 8.33▲ 8.37▲ 8.36▲ 8.09▲
MA50 8.21▲ 8.17▲ 8.14▲ 8.16▲ 9.01▼
MA100 7.98▲ 7.91▲ 7.79▲ 8.23▲ 8.96▼
MA200 7.52▲ 8.01▲ 8.35▲ 8.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.018▼ -0.013▼ N/A    
RSI 55.690▲ 55.746▲ 55.580▲ 52.881▲ 48.070▼
STOCH 35.586     35.586     35.586     57.755     68.833    
WILL %R -24.324▲ -24.324▲ -24.324▲ -41.677     -25.949    
CCI 105.724▲ 107.801▲ 106.306▲ 44.971     67.766    
Latest Filters Detected On BGIO
MA $BGIO Price Crossed Below MA(50) Set Alert
MACD $BGIO MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackRock 2022 Global Income Opportunity Trust News
Friday, June 12, 2020 05:00 PM
South Korea XKRX Exchange-Traded Funds Mirae Asset TIGER NASDAQ Bio ETF (203780) South Korea XKRX Exchange-Traded Funds Mirae Asset TIGER NASDAQ100 ETF (133690) South Korea XKRX Exchange-Traded ...
Thursday, August 22, 2019 01:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
BGIO historical stock data
date open high low close volume
08/07/20 8.35 8.39 8.30 8.37 19,167
07/07/20 8.43 8.43 8.29 8.40 25,730
06/07/20 8.35 8.41 8.29 8.41 16,952
02/07/20 8.33 8.42 8.25 8.27 58,873
01/07/20 8.33 8.37 8.31 8.35 11,016
30/06/20 8.35 8.37 8.2302 8.35 22,831
29/06/20 8.33 8.38 8.25 8.33 22,889
26/06/20 8.39 8.3964 8.25 8.34 30,731
25/06/20 8.30 8.35 8.30 8.33 13,779
24/06/20 8.311 8.36 8.2901 8.315 16,461
Quote Details
52wk Low:5.66
52wk High:9.95
Vol:19.17K
Avg Vol(3m):456.4K
1Y Chng:-11.00%
1M Chng:+2.58%
Add to Watch List