| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 95.84▲ | 97.02▼ |
| MA10 | N/A | N/A | N/A | 96.32▲ | 97.17▼ |
| MA20 | N/A | N/A | N/A | 97.24▼ | 94.54▲ |
| MA50 | N/A | N/A | N/A | 96.88▼ | 89.76▲ |
| MA100 | N/A | N/A | N/A | 93.86▲ | 116.08▼ |
| MA200 | N/A | N/A | N/A | 89.76▲ | 500.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.217▼ | 0.355▲ |
| RSI | N/A | N/A | N/A | 47.562▼ | 54.145▲ |
| STOCH | N/A | N/A | N/A | 18.230▼ | 63.676 |
| WILL %R | N/A | N/A | N/A | -65.090 | -31.579 |
| CCI | N/A | N/A | N/A | -20.744 | 19.193 |
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 05:33 AM
All relevant comments and Baillie Gifford European Growth Trust PLC share chat regarding the BGEU LON share news are listed here in the BGEU forum. View and contribute to the BGEU share chat. Discuss ...
|
|
Friday, April 19, 2024 09:18 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 97.675 | 97.675 | 95.90 | 96.40 | 683,066 |
| 23/04/24 | 96.60 | 97.30 | 96.10 | 96.80 | 405,351 |
| 22/04/24 | 95.00 | 96.2458 | 95.00 | 95.70 | 188,393 |
| 19/04/24 | 94.8446 | 94.9375 | 94.8446 | 94.90 | 134,576 |
| 18/04/24 | 96.92 | 96.972 | 95.20 | 95.40 | 323,937 |
| 17/04/24 | 96.00 | 96.40 | 95.5232 | 95.70 | 463,729 |
| 16/04/24 | 95.70 | 97.375 | 95.50 | 96.00 | 502,197 |
| 15/04/24 | 97.3301 | 99.30 | 96.70 | 97.45 | 514,526 |
| 12/04/24 | 97.60 | 98.516 | 97.00 | 97.20 | 1,076,052 |
| 11/04/24 | 97.843 | 99.20 | 97.0109 | 97.60 | 264,265 |
|
|
||||
|
|
||||
|
|