BGC Partners, Inc (BGCP) Stock Price

3.86 +0.00 (+0.00%)
Open: 3.82 Vol: 1.57M Day's range: 3.75 - 3.89 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.85▲ 3.85▲ 3.86▼ 3.90▼
MA10 3.86▲ 3.84▲ 3.84▲ 3.89▼ 4.08▼
MA20 3.86▲ 3.82▲ 3.81▲ 3.95▼ 3.50▲
MA50 3.83▲ 3.81▲ 3.83▲ 4.02▼ 3.17▲
MA100 3.80▲ 3.83▲ 3.91▼ 3.34▲ 4.32▼
MA200 3.81▲ 3.91▼ 4.03▼ 3.05▲ 7.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.009▲ -0.021▼ 0.029▲
RSI 54.492▲ 56.059▲ 53.729▲ 44.984▼ 57.178▲
STOCH 73.810     75.769     70.935     32.756     44.717    
WILL %R -42.857     -23.077▲ -14.634▲ -67.273     -33.645    
CCI 70.769     72.882     93.812     -65.331     -1.456    
Latest Filters Detected On BGCP
CDL $BGCP Hammer Candlestick Pattern Detected Set Alert
MA $BGCP Price Crossed Below MA(7) Set Alert
MA $BGCP Price Crossed Above MA(13) Set Alert
BGC Partners, Inc News
Tuesday, January 26, 2021 04:33 AM
BGC Partners (NASDAQ: BGCP) is one of 23 public companies in the “Security & commodity brokers, dealers, exchanges & services” industry, but how does it contrast to its peers? We will compare BGC ...
Tuesday, January 26, 2021 01:26 AM
BGC Partners (NASDAQ: BGCP) is one of 23 publicly-traded companies in the “Security & commodity brokers, dealers, exchanges & services” industry, but how does it contrast to its rivals? We will ...
Monday, January 25, 2021 02:24 AM
BGC Partners (NASDAQ: BGCP) is one of 23 publicly-traded companies in the “Security & commodity brokers, dealers, exchanges & services” industry, but how does it weigh in compared to its competitors?
BGCP historical stock data
date open high low close volume
25/01/21 3.82 3.89 3.75 3.86 1,572,071
22/01/21 3.83 3.87 3.68 3.86 1,978,200
21/01/21 3.89 3.89 3.765 3.83 1,387,139
20/01/21 3.87 3.915 3.78 3.88 1,367,881
19/01/21 3.85 3.90 3.78 3.88 1,864,700
15/01/21 3.81 3.82 3.72 3.80 3,033,052
14/01/21 3.89 3.96 3.83 3.86 3,235,998
13/01/21 3.99 3.99 3.86 3.93 2,110,200
12/01/21 3.95 4.10 3.95 4.01 1,655,299
11/01/21 3.94 3.98 3.855 3.95 2,612,240
Quote Details
52wk Low:2.07
52wk High:6.08
Vol:1.57M
Avg Vol(3m):48.6M
1Y Chng:-29.30%
1M Chng:-10.85%
Add to Watch List