BGC Partners Inc. (BGCP) Stock Price

6.34 ▲ +0.08 (+1.28%)
Open: 6.31 Vol: 1.8M Day's range: 6.26 - 6.4076 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.34▼ 6.33▲ 6.18▲ 5.68▲
MA10 6.34▼ 6.34▲ 6.32▲ 6.09▲ 7.20▼
MA20 6.34▲ 6.31▲ 6.25▲ 5.68▲ 9.29▼
MA50 6.34▲ 6.19▲ 6.15▲ 7.52▼ 10.98▼
MA100 6.32▲ 6.13▲ 5.85▲ 9.50▼ 11.85▼
MA200 6.25▲ 5.79▲ 5.71▲ 10.60▼ 9.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.004▲ 0.232▲ -0.384▼
RSI 50.549▲ 58.944▲ 62.279▲ 51.164▲ 29.058▼
STOCH 24.762     47.834     70.211     88.032▲ 9.711▼
WILL %R -57.143     -38.235     -20.313▲ -4.575▲ -78.308▼
CCI -3.825     29.436     69.294     98.355     -54.805    
Latest Filters Detected On BGCP
BREAK $BGCP Price Breaks 10 Days High Set Alert
BREAK $BGCP Price Breaks 20 Days High Set Alert
RSI $BGCP RSI(14) Crossed Above 50 Set Alert
BGC Partners Inc. News
Thursday, January 17, 2019 02:06 PM
Wealth Architects LLC bought a new stake in BGC Partners, Inc. (NASDAQ:BGCP) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 30,000 shares of the financial services prov...
Sunday, January 13, 2019 10:44 AM
BidaskClub upgraded shares of BGC Partners (NASDAQ:BGCP) from a sell rating to a hold rating in a research report released on Saturday morning. A number of other research firms also recently issued re...
Tuesday, January 08, 2019 04:42 PM
Shares of BGC Partners (NASDAQ:BGCP) seemingly plunged 50.9% in December, according to data from S&P Global Market Intelligence, after the brokerage and financial technology specialist completed its p...
BGCP historical stock data
date open high low close volume
18/01/19 6.31 6.4076 6.26 6.34 1,797,967
17/01/19 6.15 6.33 6.08 6.26 1,848,572
16/01/19 6.14 6.27 6.11 6.18 2,287,999
15/01/19 6.08 6.115 5.90 6.09 2,939,961
14/01/19 6.08 6.15 6.02 6.05 2,207,937
11/01/19 6.12 6.265 6.05 6.11 2,132,122
10/01/19 5.96 6.19 5.87 6.17 2,573,812
09/01/19 5.96 6.10 5.91 6.00 4,594,420
08/01/19 5.73 5.99 5.67 5.97 4,539,976
07/01/19 5.61 5.795 5.52 5.70 3,208,305
Quote Details
Bid:6.34
Ask:6.35
52wk Low:4.93
52wk High:14.502
Vol:1.8M
Avg Vol(3m):59M
1Y Chng:-53.14%
1M Chng:-1.25%
Add to Watch List