BGC Partners, Inc (BGCP) Stock Price

2.57 ▼ -0.13 (-4.81%)
Open: 2.69 Vol: 2.64M Day's range: 2.56 - 2.75 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.58▼ 2.58▼ 2.69▼ 2.75▼
MA10 2.57▼ 2.58▼ 2.62▼ 2.63▼ 2.70▼
MA20 2.58▼ 2.63▼ 2.67▼ 2.79▼ 3.98▼
MA50 2.59▼ 2.68▼ 2.66▼ 2.76▼ 4.88▼
MA100 2.64▼ 2.64▼ 2.72▼ 4.09▼ 6.54▼
MA200 2.68▼ 2.74▼ 2.75▼ 4.80▼ 9.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.017▼ 0.005▲ -0.097▼
RSI 38.573▼ 34.013▼ 34.704▼ 44.065▼ 28.958▼
STOCH 8.333▼ 17.167▼ 7.115▼ 56.271     28.654    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.404     -85.836▼
CCI -120.760▼ -83.288     -88.372     -52.228     -52.500    
Latest Filters Detected On BGCP
CDL $BGCP Hammer Candlestick Pattern Detected Set Alert
MACD $BGCP MACD(12,26,9) Crossed Below Zero Set Alert
BGC Partners, Inc News
Tuesday, May 05, 2020 01:37 PM
Q1 2020 Earnings Conference Call May 05, 2020, 10:00 AM ET Company Participants Jason McGruder - Group Head of Investor Relatio ...
Tuesday, May 05, 2020 06:54 AM
BGC Partners (NASDAQ:BGCP) jumps 4.6% after Q1 adjusted EPS of 19 cents per share exceeds the average analyst estimate of 18 cents and up from 18 cents in the year-ago period. Q1 revenue of $603 ...
Tuesday, May 05, 2020 02:02 AM
NEW YORK, May 5, 2020 /PRNewswire via COMTEX/ -- NEW YORK, May 5, 2020 /PRNewswire/ -- BGC Partners, Inc. (NASDAQ: BGCP) ("BGC Partners," "BGC," or the "Company"), a ...
BGCP historical stock data
date open high low close volume
22/05/20 2.69 2.75 2.56 2.57 2,641,400
21/05/20 2.75 2.77 2.67 2.70 5,959,800
20/05/20 2.67 2.79 2.66 2.76 2,765,000
19/05/20 2.77 2.78 2.62 2.62 2,856,800
18/05/20 2.68 2.81 2.66 2.80 2,878,941
15/05/20 2.525 2.69 2.525 2.56 3,905,894
14/05/20 2.40 2.60 2.32 2.60 3,176,649
13/05/20 2.58 2.5901 2.39 2.44 3,838,673
12/05/20 2.68 2.75 2.57 2.57 3,565,637
11/05/20 2.81 2.82 2.67 2.67 4,649,326
Quote Details
52wk Low:2.07
52wk High:6.15
Vol:2.64M
Avg Vol(3m):91.1M
1Y Chng:-48.55%
1M Chng:-10.45%
Add to Watch List