BGC Partners Inc. (BGCP) Stock Price

5.03 ▼ -0.095 (-1.85%)
Open: 5.085 Vol: 1.98M Day's range: 4.955 - 5.085 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.01▲ 5.00▲ 5.14▼ 4.99▲
MA10 5.03▲ 5.00▲ 5.04▼ 5.09▼ 5.05▼
MA20 5.02▲ 5.05▼ 5.10▼ 4.98▲ 5.41▼
MA50 4.99▲ 5.13▼ 5.13▼ 5.10▼ 7.84▼
MA100 5.05▼ 5.12▼ 5.06▼ 5.48▼ 10.56▼
MA200 5.11▼ 5.03▼ 4.90▲ 7.24▼ 9.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.013▼ 0.027▲ 0.152▲
RSI 61.221▲ 43.111▼ 39.944▼ 49.460▼ 34.548▼
STOCH 31.944     57.578     21.072     67.696     38.881    
WILL %R -37.500     -58.333     -68.750     -53.000     -57.471    
CCI -19.355     46.207     -44.343     -38.839     -30.153    
Latest Filters Detected On BGCP
MA $BGCP Price Crossed Below MA(7) Set Alert
MA $BGCP Price Crossed Below MA(13) Set Alert
MA $BGCP Price Crossed Below MA(50) Set Alert
RSI $BGCP RSI(14) Crossed Below 50 Set Alert
BGC Partners Inc. News
Friday, May 24, 2019 09:26 AM
BGC Partners, Inc. (NASDAQ:BGCP), which is in the capital markets business, and is based in United States, received a lot of attention from a substantial price movement on the NASDAQGS over the last ...
Tuesday, May 07, 2019 06:33 AM
BGC Partners (NASDAQ:BGCP) sees Q2 revenue of $515M-$555M up from $491M a year earlier; compares with consensus estimate of $529.2M. Sees Q2 pretax adjusted earnings of $89M-$105M vs. $101.5M in Q2 ...
Monday, May 06, 2019 02:32 PM
BGC Partners (NASDAQ:BGCP) is scheduled to announce Q1 earnings results on Tuesday, May 7th, before market open. The consensus EPS Estimate is $0.18 (-43.8% Y/Y) and the consensus Revenue Estimate is ...
BGCP historical stock data
date open high low close volume
25/06/19 5.085 5.085 4.955 5.03 1,979,417
24/06/19 5.16 5.195 5.12 5.125 1,395,139
21/06/19 5.195 5.22 5.14 5.155 1,885,924
20/06/19 5.195 5.245 5.14 5.225 996,240
19/06/19 5.175 5.295 5.155 5.165 3,052,999
18/06/19 5.05 5.225 5.05 5.185 2,384,318
17/06/19 4.96 5.105 4.96 5.045 1,591,446
14/06/19 4.97 5.01 4.875 4.975 3,526,007
13/06/19 4.97 5.045 4.89 5.025 1,526,887
12/06/19 4.97 5.015 4.88 4.995 1,320,851
Quote Details
52wk Low:4.475
52wk High:12.65
Vol:1.98M
Avg Vol(3m):44.3M
1Y Chng:-54.17%
1M Chng:+5.23%
Add to Watch List