BGC Partners Inc. (BGCP) Stock Price

5.545 ▼ -0.035 (-0.63%)
Open: 5.565 Vol: 589.57K Day's range: 5.54 - 5.585 Mar 21, 12:42 EDT
IEX Real-Time Price
Loading chart ...
BGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▼ 5.56▼ 5.56▼ 5.68▼ 5.88▼
MA10 5.57▼ 5.58▼ 5.60▼ 5.72▼ 6.05▼
MA20 5.57▼ 5.61▼ 5.68▼ 5.89▼ 6.86▼
MA50 5.60▼ 5.69▼ 5.73▼ 6.07▼ 9.71▼
MA100 5.63▼ 5.74▼ 5.81▼ 7.17▼ 11.45▼
MA200 5.69▼ 5.84▼ 6.00▼ 9.28▼ 9.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.013▼ -0.024▼ 0.085▲
RSI 35.446▼ 28.922▼ 32.012▼ 32.462▼ 27.158▼
STOCH 38.889     15.456▼ 11.540▼ 28.935     50.770    
WILL %R -100.000▼ -96.296▼ -98.039▼ -99.419▼ -58.378    
CCI -150.455▼ -94.953     -112.804▼ -130.677▼ -56.517    
Latest Filters Detected On BGCP
BREAK $BGCP Price Breaks 10 Days Low Set Alert
BREAK $BGCP Price Breaks 20 Days Low Set Alert
BREAK $BGCP Price Breaks 30 Days Low Set Alert
BGC Partners Inc. News
BGCP historical stock data
date open high low close volume
21/03/19 5.565 5.585 5.54 5.545 589,567
20/03/19 5.75 5.75 5.56 5.58 1,993,358
19/03/19 5.82 5.83 5.71 5.74 1,999,144
18/03/19 5.76 5.80 5.66 5.79 2,006,765
15/03/19 5.80 5.85 5.69 5.75 3,616,405
14/03/19 5.75 5.85 5.73 5.81 1,498,262
13/03/19 5.86 5.86 5.71 5.76 2,994,009
12/03/19 5.76 5.90 5.73 5.82 1,659,784
11/03/19 5.69 5.77 5.66 5.73 1,482,298
08/03/19 5.61 5.69 5.60 5.66 2,308,085
Quote Details
Bid:5.54
Ask:5.56
52wk Low:4.93
52wk High:13.569
Vol:589.57K
Avg Vol(3m):41.1M
1Y Chng:-56.59%
1M Chng:-9.25%
Add to Watch List