BGC Partners, Inc (BGCP) Stock Price

2.34 ▲ +0.10 (+4.46%)
Open: 2.25 Vol: 4.21M Day's range: 2.22 - 2.35 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.32▲ 2.32▲ 2.47▼
MA10 2.33▲ 2.31▲ 2.29▲ 2.38▼ 2.59▼
MA20 2.33▲ 2.29▲ 2.30▲ 2.45▼ 2.66▼
MA50 2.31▲ 2.31▲ 2.36▼ 2.61▼ 3.92▼
MA100 2.29▲ 2.37▼ 2.40▼ 2.69▼ 4.98▼
MA200 2.30▲ 2.41▼ 2.46▼ 3.60▼ 8.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.010▲ -0.008▼ 0.054▲
RSI 64.779▲ 62.525▲ 53.757▲ 41.519▼ 35.849▼
STOCH 52.778     86.927▲ 77.384     27.047     20.047    
WILL %R -33.333     -9.091▲ -8.696▲ -60.000     -84.106▼
CCI 120.275▲ 93.213     119.441▲ -114.404▼ -150.086▼
Latest Filters Detected On BGCP
CDL $BGCP Doji Candlestick Pattern Detected Set Alert
BGC Partners, Inc News
Monday, September 14, 2020 08:18 AM
BGC Partners, Inc., a leading global brokerage and financial technology company, today announced an offer to exchange up to $300 million aggregate principal amount of its outstanding 4.375% Senior ...
Friday, September 11, 2020 08:19 PM
Hosted by BGC Partners, Inc. (NASDAQ: BGCP) ("BGC Partners" or "BGC"), a leading global brokerage and financial technology company, and its affiliate Cantor Fitzgerald, the one-day event went 100% ...
Wednesday, September 09, 2020 07:34 AM
NEW YORK, Sept. 9, 2020 /PRNewswire/ -- BGC Partners, Inc. (NASDAQ: BGCP) ("BGC Partners," "BGC" or the "Company"), a leading global brokerage and financial ...
BGCP historical stock data
date open high low close volume
25/09/20 2.25 2.35 2.22 2.34 4,209,188
24/09/20 2.29 2.33 2.23 2.24 2,797,065
23/09/20 2.33 2.40 2.30 2.31 2,555,994
22/09/20 2.33 2.41 2.31 2.33 2,471,301
21/09/20 2.42 2.42 2.31 2.355 4,511,006
18/09/20 2.50 2.51 2.45 2.49 4,481,791
17/09/20 2.46 2.48 2.40 2.47 2,477,634
16/09/20 2.39 2.52 2.37 2.46 2,283,200
15/09/20 2.45 2.45 2.34 2.37 1,781,600
14/09/20 2.40 2.43 2.37 2.43 1,696,800
Quote Details
52wk Low:2.07
52wk High:6.15
Vol:4.21M
Avg Vol(3m):60M
1Y Chng:-58.21%
1M Chng:-13.01%
Add to Watch List