BGC Partners, Inc (BGCP) Stock Price

5.535 ▲ +0.105 (+1.93%)
Open: 5.47 Vol: 760.45K Day's range: 5.435 - 5.565 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
BGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▲ 5.54▼ 5.53▲ 5.54     5.51▲
MA10 5.53▲ 5.52▲ 5.48▲ 5.58▼ 5.53▲
MA20 5.54▼ 5.48▲ 5.47▲ 5.49▲ 5.41▲
MA50 5.52▲ 5.49▲ 5.59▼ 5.52▲ 5.51▲
MA100 5.48▲ 5.59▼ 5.48▲ 5.40▲ 8.85▼
MA200 5.48▲ 5.47▲ 5.50▲ 5.43▲ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.017▲ -0.001▼ 0.087▲
RSI 51.660▲ 57.408▲ 54.697▲ 51.537▲ 49.312▼
STOCH 17.659▼ 81.037▲ 86.551▲ 55.034     63.969    
WILL %R -71.429     -20.000▲ -18.182▲ -35.000     -31.553    
CCI -7.292     55.036     107.892▲ 12.444     60.276    
Latest Filters Detected On BGCP
MA $BGCP Price Crossed Above MA(13) Set Alert
MA $BGCP Price Crossed Above MA(26) Set Alert
MA $BGCP Price Crossed Above MA(50) Set Alert
MA $BGCP Price Crossed Above MA(200) Set Alert
RSI $BGCP RSI(14) Crossed Above 50 Set Alert
BGC Partners, Inc News
BGCP historical stock data
date open high low close volume
15/11/19 5.47 5.565 5.435 5.535 760,450
14/11/19 5.44 5.48 5.40 5.43 1,149,300
13/11/19 5.51 5.53 5.43 5.45 1,609,400
12/11/19 5.66 5.67 5.53 5.55 1,816,900
11/11/19 5.69 5.74 5.66 5.71 1,320,400
08/11/19 5.72 5.78 5.69 5.70 1,191,700
07/11/19 5.67 5.76 5.64 5.73 1,732,000
06/11/19 5.57 5.67 5.51 5.61 1,359,200
05/11/19 5.53 5.585 5.51 5.57 939,709
04/11/19 5.46 5.57 5.43 5.49 1,256,523
Quote Details
52wk Low:4.475
52wk High:10.93
Vol:760.45K
Avg Vol(3m):29.3M
1Y Chng:-12.70%
1M Chng:+1.56%
Add to Watch List